※札証、名証、福証へ上場している銘柄は非対応
+DI 27.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,143.0 | -5.00 | -0.44% | 27.30 | 35.86 | 9.28 | |
| 2025/10/29 | 1,148.0 | -13.00 | -1.12% | 売り | 28.14 | 31.53 | 11.52 |
| 2025/10/28 | 1,161.0 | -34.00 | -2.85% | 33.11 | 27.65 | 14.84 | |
| 2025/10/27 | 1,195.0 | +33.00 | 2.84% | 33.46 | 26.62 | 17.55 | |
| 2025/10/24 | 1,162.0 | +4.00 | 0.35% | 33.97 | 26.72 | 20.29 | |
| 2025/10/23 | 1,158.0 | -2.00 | -0.17% | 30.30 | 27.65 | 22.97 | |
| 2025/10/22 | 1,160.0 | -2.00 | -0.17% | 買い | 28.67 | 26.16 | 22.61 |
| 2025/10/21 | 1,162.0 | +3.00 | 0.26% | 26.06 | 34.20 | 23.18 | |
| 2025/10/20 | 1,159.0 | +28.00 | 2.48% | 19.68 | 37.78 | 22.73 | |
| 2025/10/17 | 1,131.0 | -9.00 | -0.79% | 19.43 | 37.90 | 19.35 | |
| 2025/10/16 | 1,140.0 | +5.00 | 0.44% | 19.61 | 36.98 | 16.53 | |
| 2025/10/15 | 1,135.0 | +13.00 | 1.16% | 18.47 | 36.94 | 16.44 | |
| 2025/10/14 | 1,122.0 | -24.00 | -2.09% | 18.35 | 36.71 | 14.88 | |
| 2025/10/10 | 1,146.0 | -26.00 | -2.22% | 売り | 25.51 | 26.39 | 13.93 |
| 2025/10/9 | 1,172.0 | -7.00 | -0.59% | 26.25 | 21.83 | 16.52 | |
| 2025/10/8 | 1,179.0 | +5.00 | 0.43% | 買い | 26.18 | 21.47 | 16.58 |
| 2025/10/7 | 1,174.0 | +3.00 | 0.26% | 22.19 | 24.26 | 17.37 | |
| 2025/10/6 | 1,171.0 | +20.00 | 1.74% | 21.55 | 26.15 | 17.66 | |
| 2025/10/3 | 1,151.0 | -4.00 | -0.35% | 14.12 | 26.22 | 17.75 | |
| 2025/10/2 | 1,155.0 | +0.00 | 0.00% | 16.25 | 24.79 | 15.30 | |
| 2025/10/1 | 1,155.0 | -33.00 | -2.78% | 16.57 | 28.09 | 19.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |