※札証、名証、福証へ上場している銘柄は非対応
+DI 11.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,097.0 | +1.00 | 0.09% | 11.17 | 33.25 | 53.95 | |
| 2025/12/11 | 1,096.0 | -2.00 | -0.18% | 11.09 | 33.89 | 53.37 | |
| 2025/12/10 | 1,098.0 | -16.00 | -1.44% | 10.41 | 29.67 | 52.27 | |
| 2025/12/9 | 1,114.0 | -1.00 | -0.09% | 9.91 | 33.46 | 50.56 | |
| 2025/12/8 | 1,115.0 | -3.00 | -0.27% | 9.94 | 33.02 | 48.53 | |
| 2025/12/5 | 1,118.0 | -23.00 | -2.02% | 7.17 | 33.96 | 46.57 | |
| 2025/12/4 | 1,141.0 | -14.00 | -1.21% | 7.14 | 31.95 | 40.69 | |
| 2025/12/3 | 1,155.0 | +7.00 | 0.61% | 10.94 | 30.00 | 35.08 | |
| 2025/12/2 | 1,148.0 | -40.00 | -3.37% | 11.20 | 29.54 | 31.06 | |
| 2025/12/1 | 1,188.0 | -4.00 | -0.34% | 12.63 | 30.86 | 27.18 | |
| 2025/11/28 | 1,192.0 | +22.00 | 1.88% | 14.04 | 28.72 | 25.39 | |
| 2025/11/27 | 1,170.0 | +22.00 | 1.92% | 13.38 | 29.82 | 23.65 | |
| 2025/11/26 | 1,148.0 | -50.00 | -4.17% | 14.39 | 32.08 | 21.34 | |
| 2025/11/25 | 1,198.0 | -3.00 | -0.25% | 17.57 | 25.32 | 18.88 | |
| 2025/11/21 | 1,201.0 | -9.00 | -0.74% | 17.89 | 26.05 | 20.70 | |
| 2025/11/20 | 1,210.0 | -35.00 | -2.81% | 21.05 | 28.16 | 22.81 | |
| 2025/11/19 | 1,245.0 | +14.00 | 1.14% | 21.62 | 28.65 | 25.39 | |
| 2025/11/18 | 1,231.0 | -23.00 | -1.83% | 20.10 | 35.43 | 25.92 | |
| 2025/11/17 | 1,254.0 | -31.00 | -2.41% | 20.73 | 31.35 | 24.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |