※札証、名証、福証へ上場している銘柄は非対応
+DI 38.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,908.0 | +43.00 | 2.31% | 38.16 | 20.01 | 14.77 | |
| 2024/6/28 | 1,865.0 | +83.00 | 4.66% | 43.77 | 21.46 | 10.93 | |
| 2024/6/27 | 1,782.0 | +300.00 | 20.24% | 買い | 32.89 | 24.69 | 7.03 |
| 2024/6/26 | 1,482.0 | -43.00 | -2.82% | 23.75 | 30.83 | 9.05 | |
| 2024/6/25 | 1,525.0 | +24.00 | 1.60% | 売り | 23.83 | 29.17 | 12.58 |
| 2024/6/24 | 1,501.0 | -24.00 | -1.57% | 買い | 27.63 | 27.09 | 15.26 |
| 2024/6/21 | 1,525.0 | -23.00 | -1.49% | 売り | 26.89 | 30.90 | 19.19 |
| 2024/6/20 | 1,548.0 | -18.00 | -1.15% | 31.71 | 27.26 | 22.14 | |
| 2024/6/19 | 1,566.0 | -64.00 | -3.93% | 買い | 29.45 | 29.17 | 25.94 |
| 2024/6/18 | 1,630.0 | -127.00 | -7.23% | 売り | 25.90 | 27.48 | 31.61 |
| 2024/6/17 | 1,757.0 | -78.00 | -4.25% | 37.48 | 20.00 | 37.89 | |
| 2024/6/14 | 1,835.0 | -185.00 | -9.16% | 39.63 | 16.51 | 40.64 | |
| 2024/6/13 | 2,020.0 | -40.00 | -1.94% | 38.52 | 20.05 | 41.44 | |
| 2024/6/12 | 2,060.0 | +93.00 | 4.73% | 37.32 | 19.02 | 44.13 | |
| 2024/6/11 | 1,967.0 | +61.00 | 3.20% | 34.26 | 18.23 | 46.34 | |
| 2024/6/10 | 1,906.0 | +18.00 | 0.95% | 37.14 | 16.72 | 49.65 | |
| 2024/6/7 | 1,888.0 | +13.00 | 0.69% | 42.16 | 15.66 | 53.15 | |
| 2024/6/6 | 1,875.0 | -21.00 | -1.11% | 45.35 | 13.85 | 54.58 | |
| 2024/6/5 | 1,896.0 | +4.00 | 0.21% | 45.49 | 14.20 | 54.51 | |
| 2024/6/4 | 1,892.0 | -89.00 | -4.49% | 44.57 | 15.82 | 58.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |