※札証、名証、福証へ上場している銘柄は非対応
+DI 13.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,304.0 | -34.00 | -2.54% | 13.25 | 34.70 | 37.15 | |
| 2025/10/29 | 1,338.0 | -22.00 | -1.62% | 14.96 | 35.91 | 39.44 | |
| 2025/10/28 | 1,360.0 | -4.00 | -0.29% | 17.00 | 28.33 | 44.25 | |
| 2025/10/27 | 1,364.0 | -8.00 | -0.58% | 16.81 | 29.69 | 50.66 | |
| 2025/10/24 | 1,372.0 | +17.00 | 1.25% | 16.76 | 28.77 | 57.23 | |
| 2025/10/23 | 1,355.0 | -16.00 | -1.17% | 14.91 | 33.68 | 62.39 | |
| 2025/10/22 | 1,371.0 | +16.00 | 1.18% | 14.54 | 30.83 | 65.33 | |
| 2025/10/21 | 1,355.0 | -23.00 | -1.67% | 11.98 | 44.63 | 66.88 | |
| 2025/10/20 | 1,378.0 | +28.00 | 2.07% | 10.82 | 47.76 | 66.06 | |
| 2025/10/17 | 1,350.0 | +11.00 | 0.82% | 5.65 | 49.79 | 63.87 | |
| 2025/10/16 | 1,339.0 | +26.00 | 1.98% | 6.49 | 48.28 | 59.56 | |
| 2025/10/15 | 1,313.0 | +11.00 | 0.84% | 5.32 | 48.67 | 56.41 | |
| 2025/10/14 | 1,302.0 | -50.00 | -3.70% | 9.41 | 48.67 | 52.07 | |
| 2025/10/10 | 1,352.0 | -13.00 | -0.95% | 10.29 | 44.07 | 47.35 | |
| 2025/10/9 | 1,365.0 | -5.00 | -0.36% | 14.23 | 40.82 | 40.59 | |
| 2025/10/8 | 1,370.0 | -2.00 | -0.15% | 13.22 | 40.91 | 38.55 | |
| 2025/10/7 | 1,372.0 | -12.00 | -0.87% | 13.51 | 36.09 | 36.49 | |
| 2025/10/6 | 1,384.0 | -12.00 | -0.86% | 13.10 | 34.68 | 34.93 | |
| 2025/10/3 | 1,396.0 | -10.00 | -0.71% | 12.81 | 39.55 | 32.55 | |
| 2025/10/2 | 1,406.0 | -19.00 | -1.33% | 13.00 | 34.80 | 28.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |