※札証、名証、福証へ上場している銘柄は非対応
+DI 23.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,454.0 | +34.00 | 2.39% | 23.32 | 17.57 | 25.88 | |
| 2025/12/11 | 1,420.0 | -80.00 | -5.33% | 23.09 | 17.29 | 27.92 | |
| 2025/12/10 | 1,500.0 | -113.00 | -7.01% | 26.21 | 13.53 | 29.73 | |
| 2025/12/9 | 1,613.0 | +46.00 | 2.94% | 28.70 | 10.16 | 31.33 | |
| 2025/12/8 | 1,567.0 | +46.00 | 3.02% | 28.30 | 12.49 | 30.05 | |
| 2025/12/5 | 1,521.0 | +35.00 | 2.36% | 24.33 | 15.57 | 32.29 | |
| 2025/12/4 | 1,486.0 | -90.00 | -5.71% | 24.52 | 17.33 | 35.62 | |
| 2025/12/3 | 1,576.0 | -14.00 | -0.88% | 25.62 | 16.68 | 36.54 | |
| 2025/12/2 | 1,590.0 | +24.00 | 1.53% | 29.20 | 15.59 | 36.85 | |
| 2025/12/1 | 1,566.0 | -96.00 | -5.78% | 31.01 | 17.15 | 35.17 | |
| 2025/11/28 | 1,662.0 | -88.00 | -5.03% | 32.58 | 12.43 | 31.78 | |
| 2025/11/27 | 1,750.0 | +164.00 | 10.34% | 31.80 | 14.47 | 26.19 | |
| 2025/11/26 | 1,586.0 | +7.00 | 0.44% | 47.52 | 13.14 | 22.40 | |
| 2025/11/25 | 1,579.0 | +159.00 | 11.20% | 45.99 | 15.91 | 16.44 | |
| 2025/11/21 | 1,420.0 | -20.00 | -1.39% | 35.74 | 21.68 | 11.49 | |
| 2025/11/20 | 1,440.0 | +70.00 | 5.11% | 36.48 | 22.52 | 8.73 | |
| 2025/11/19 | 1,370.0 | +36.00 | 2.70% | 32.72 | 23.23 | 6.73 | |
| 2025/11/18 | 1,334.0 | -38.00 | -2.77% | 29.85 | 28.87 | 6.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |