※札証、名証、福証へ上場している銘柄は非対応
+DI 56.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,739.0 | +223.00 | 14.71% | 56.02 | 3.35 | 72.76 | |
| 2024/6/28 | 1,516.0 | -81.00 | -5.07% | 50.00 | 4.77 | 66.86 | |
| 2024/6/27 | 1,597.0 | +129.00 | 8.79% | 52.51 | 6.06 | 59.81 | |
| 2024/6/26 | 1,468.0 | +118.00 | 8.74% | 52.90 | 6.56 | 53.96 | |
| 2024/6/25 | 1,350.0 | +122.00 | 9.93% | 46.01 | 8.96 | 48.72 | |
| 2024/6/24 | 1,228.0 | -71.00 | -5.47% | 45.41 | 9.80 | 44.68 | |
| 2024/6/21 | 1,299.0 | +84.00 | 6.91% | 48.24 | 10.85 | 40.36 | |
| 2024/6/20 | 1,215.0 | +136.00 | 12.60% | 46.50 | 12.23 | 36.93 | |
| 2024/6/19 | 1,079.0 | +150.00 | 16.15% | 33.97 | 14.05 | 34.01 | |
| 2024/6/18 | 929.0 | -18.00 | -1.90% | 29.16 | 17.04 | 34.63 | |
| 2024/6/17 | 947.0 | -11.00 | -1.15% | 28.37 | 14.47 | 36.56 | |
| 2024/6/14 | 958.0 | +20.00 | 2.13% | 30.48 | 14.33 | 39.05 | |
| 2024/6/13 | 938.0 | -5.00 | -0.53% | 30.10 | 14.47 | 41.13 | |
| 2024/6/12 | 943.0 | +1.00 | 0.11% | 30.10 | 16.21 | 43.75 | |
| 2024/6/11 | 942.0 | -29.00 | -2.99% | 32.16 | 15.20 | 44.48 | |
| 2024/6/10 | 971.0 | -22.00 | -2.22% | 32.50 | 15.66 | 43.05 | |
| 2024/6/7 | 993.0 | +28.00 | 2.90% | 36.09 | 13.19 | 41.75 | |
| 2024/6/6 | 965.0 | +11.00 | 1.15% | 33.13 | 13.64 | 39.50 | |
| 2024/6/5 | 954.0 | -16.00 | -1.65% | 34.64 | 10.82 | 39.51 | |
| 2024/6/4 | 970.0 | +56.00 | 6.13% | 35.80 | 11.11 | 38.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |