※札証、名証、福証へ上場している銘柄は非対応
+DI 21.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/4 | 7,100.0 | +30.00 | 0.42% | 21.03 | 16.83 | 25.06 | |
| 2024/10/3 | 7,070.0 | +320.00 | 4.74% | 19.54 | 16.86 | 30.32 | |
| 2024/10/2 | 6,750.0 | -590.00 | -8.04% | 19.14 | 18.20 | 37.43 | |
| 2024/10/1 | 7,340.0 | +210.00 | 2.95% | 26.67 | 14.10 | 45.34 | |
| 2024/9/30 | 7,130.0 | -330.00 | -4.42% | 27.78 | 14.48 | 47.10 | |
| 2024/9/27 | 7,460.0 | +140.00 | 1.91% | 28.98 | 11.63 | 49.22 | |
| 2024/9/26 | 7,320.0 | +20.00 | 0.27% | 27.26 | 11.71 | 50.00 | |
| 2024/9/25 | 7,300.0 | -90.00 | -1.22% | 26.10 | 12.68 | 53.05 | |
| 2024/9/24 | 7,390.0 | -160.00 | -2.12% | 32.56 | 9.96 | 56.43 | |
| 2024/9/20 | 7,550.0 | -50.00 | -0.66% | 37.57 | 8.17 | 57.92 | |
| 2024/9/19 | 7,600.0 | +610.00 | 8.73% | 40.07 | 8.26 | 56.69 | |
| 2024/9/18 | 6,990.0 | -290.00 | -3.98% | 34.20 | 13.01 | 56.38 | |
| 2024/9/17 | 7,280.0 | +370.00 | 5.35% | 34.82 | 12.10 | 57.30 | |
| 2024/9/13 | 6,910.0 | -40.00 | -0.58% | 35.06 | 11.99 | 58.20 | |
| 2024/9/12 | 6,950.0 | +70.00 | 1.02% | 45.02 | 9.79 | 59.01 | |
| 2024/9/11 | 6,880.0 | -220.00 | -3.10% | 44.76 | 10.64 | 57.00 | |
| 2024/9/10 | 7,100.0 | +340.00 | 5.03% | 46.74 | 9.88 | 54.62 | |
| 2024/9/9 | 6,760.0 | -60.00 | -0.88% | 42.04 | 12.41 | 53.15 | |
| 2024/9/6 | 6,820.0 | -200.00 | -2.85% | 42.51 | 9.55 | 54.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.87 % |
| 2 | 日本パワーファスニング | 9.88 % |
| 3 | いちごホテルリート投資法人 | 8.82 % |