※札証、名証、福証へ上場している銘柄は非対応
+DI 4.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,474.0 | -2.00 | -0.08% | 4.54 | 49.42 | 83.19 | |
| 2025/12/11 | 2,476.0 | -74.00 | -2.90% | 4.36 | 50.38 | 80.78 | |
| 2025/12/10 | 2,550.0 | -30.00 | -1.16% | 4.20 | 50.45 | 77.23 | |
| 2025/12/9 | 2,580.0 | -57.00 | -2.16% | 5.38 | 47.63 | 73.07 | |
| 2025/12/8 | 2,637.0 | -175.00 | -6.22% | 5.22 | 42.93 | 69.44 | |
| 2025/12/5 | 2,812.0 | -24.00 | -0.85% | 4.81 | 47.57 | 65.54 | |
| 2025/12/4 | 2,836.0 | -62.00 | -2.14% | 3.73 | 53.54 | 61.76 | |
| 2025/12/3 | 2,898.0 | -19.00 | -0.65% | 3.53 | 50.74 | 57.96 | |
| 2025/12/2 | 2,917.0 | -98.00 | -3.25% | 10.14 | 46.03 | 53.17 | |
| 2025/12/1 | 3,015.0 | -100.00 | -3.21% | 12.44 | 43.70 | 50.82 | |
| 2025/11/28 | 3,115.0 | -65.00 | -2.04% | 13.09 | 40.73 | 49.92 | |
| 2025/11/27 | 3,180.0 | -75.00 | -2.30% | 13.21 | 40.37 | 49.86 | |
| 2025/11/26 | 3,255.0 | +115.00 | 3.66% | 14.26 | 39.63 | 48.58 | |
| 2025/11/25 | 3,140.0 | -95.00 | -2.94% | 14.05 | 43.80 | 43.16 | |
| 2025/11/21 | 3,235.0 | -55.00 | -1.67% | 12.17 | 43.92 | 38.75 | |
| 2025/11/20 | 3,290.0 | -70.00 | -2.08% | 14.40 | 41.65 | 32.64 | |
| 2025/11/19 | 3,360.0 | -80.00 | -2.33% | 14.79 | 39.05 | 27.29 | |
| 2025/11/18 | 3,440.0 | +80.00 | 2.38% | 13.97 | 40.32 | 22.71 | |
| 2025/11/17 | 3,360.0 | -315.00 | -8.57% | 14.06 | 43.17 | 17.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |