※札証、名証、福証へ上場している銘柄は非対応
+DI 26.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,540.0 | +40.00 | 1.14% | 26.27 | 15.67 | 19.18 | |
| 2024/6/28 | 3,500.0 | -5.00 | -0.14% | 25.66 | 15.04 | 16.96 | |
| 2024/6/27 | 3,505.0 | +50.00 | 1.45% | 26.36 | 12.13 | 14.85 | |
| 2024/6/26 | 3,455.0 | -55.00 | -1.57% | 買い | 23.77 | 22.64 | 12.04 |
| 2024/6/25 | 3,510.0 | +110.00 | 3.24% | 23.29 | 26.10 | 13.78 | |
| 2024/6/24 | 3,400.0 | +25.00 | 0.74% | 16.67 | 26.42 | 13.97 | |
| 2024/6/21 | 3,375.0 | +0.00 | 0.00% | 16.99 | 25.10 | 11.62 | |
| 2024/6/20 | 3,375.0 | -25.00 | -0.74% | 売り | 17.71 | 23.99 | 9.61 |
| 2024/6/19 | 3,400.0 | -35.00 | -1.02% | 買い | 23.44 | 20.15 | 9.14 |
| 2024/6/18 | 3,435.0 | -55.00 | -1.58% | 22.86 | 27.50 | 8.41 | |
| 2024/6/17 | 3,490.0 | -5.00 | -0.14% | 21.85 | 29.26 | 9.68 | |
| 2024/6/14 | 3,495.0 | -5.00 | -0.14% | 21.45 | 29.82 | 9.61 | |
| 2024/6/13 | 3,500.0 | +15.00 | 0.43% | 売り | 24.32 | 28.08 | 7.57 |
| 2024/6/12 | 3,485.0 | +0.00 | 0.00% | 28.62 | 26.50 | 7.70 | |
| 2024/6/11 | 3,485.0 | +85.00 | 2.50% | 買い | 29.09 | 27.27 | 10.03 |
| 2024/6/10 | 3,400.0 | +75.00 | 2.26% | 25.36 | 31.79 | 11.69 | |
| 2024/6/7 | 3,325.0 | -105.00 | -3.06% | 売り | 30.94 | 32.01 | 13.16 |
| 2024/6/6 | 3,430.0 | -10.00 | -0.29% | 33.59 | 22.66 | 16.80 | |
| 2024/6/5 | 3,440.0 | -95.00 | -2.69% | 31.85 | 24.07 | 17.40 | |
| 2024/6/4 | 3,535.0 | +85.00 | 2.46% | 30.07 | 30.07 | 18.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |