※札証、名証、福証へ上場している銘柄は非対応
+DI 23.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 429.0 | -4.00 | -0.92% | 23.96 | 22.01 | 12.42 | |
| 2025/7/3 | 433.0 | -14.00 | -3.13% | 23.24 | 22.16 | 12.41 | |
| 2025/7/2 | 447.0 | -25.00 | -5.30% | 24.42 | 19.28 | 13.22 | |
| 2025/7/1 | 472.0 | -12.00 | -2.48% | 24.93 | 19.16 | 12.04 | |
| 2025/6/30 | 484.0 | -8.00 | -1.63% | 26.32 | 14.68 | 12.93 | |
| 2025/6/27 | 492.0 | +16.00 | 3.36% | 25.75 | 16.53 | 12.94 | |
| 2025/6/26 | 476.0 | -19.00 | -3.84% | 21.35 | 19.10 | 13.55 | |
| 2025/6/25 | 495.0 | -2.00 | -0.40% | 23.12 | 18.11 | 16.93 | |
| 2025/6/24 | 497.0 | +8.00 | 1.64% | 買い | 21.25 | 19.55 | 21.22 |
| 2025/6/23 | 489.0 | +12.00 | 2.52% | 売り | 16.80 | 20.05 | 26.81 |
| 2025/6/20 | 477.0 | -2.00 | -0.42% | 17.14 | 16.36 | 33.33 | |
| 2025/6/19 | 479.0 | +17.00 | 3.68% | 22.51 | 14.93 | 41.46 | |
| 2025/6/18 | 462.0 | +31.00 | 7.19% | 26.22 | 14.62 | 48.62 | |
| 2025/6/17 | 431.0 | -2.00 | -0.46% | 26.01 | 15.04 | 55.74 | |
| 2025/6/16 | 433.0 | -8.00 | -1.81% | 27.32 | 13.90 | 63.03 | |
| 2025/6/13 | 441.0 | -19.00 | -4.13% | 33.41 | 12.20 | 70.31 | |
| 2025/6/12 | 460.0 | +2.00 | 0.44% | 32.59 | 11.19 | 76.56 | |
| 2025/6/11 | 458.0 | -3.00 | -0.65% | 33.58 | 8.15 | 82.51 | |
| 2025/6/10 | 461.0 | -8.00 | -1.71% | 37.59 | 7.33 | 86.85 | |
| 2025/6/9 | 469.0 | -30.00 | -6.01% | 40.47 | 5.12 | 90.28 | |
| 2025/6/6 | 499.0 | +14.00 | 2.89% | 45.35 | 3.58 | 92.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |