※札証、名証、福証へ上場している銘柄は非対応
+DI 51.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,760.0 | +40.00 | 0.60% | 51.70 | 10.23 | 58.59 | |
| 2025/12/11 | 6,720.0 | +40.00 | 0.60% | 51.46 | 10.53 | 62.07 | |
| 2025/12/10 | 6,680.0 | +140.00 | 2.14% | 50.60 | 10.71 | 64.44 | |
| 2025/12/9 | 6,540.0 | +40.00 | 0.62% | 41.94 | 11.61 | 67.00 | |
| 2025/12/8 | 6,500.0 | +50.00 | 0.78% | 39.49 | 11.46 | 69.93 | |
| 2025/12/5 | 6,450.0 | -10.00 | -0.15% | 34.34 | 12.05 | 73.94 | |
| 2025/12/4 | 6,460.0 | +120.00 | 1.89% | 39.18 | 11.70 | 77.80 | |
| 2025/12/3 | 6,340.0 | -160.00 | -2.46% | 44.24 | 12.12 | 80.35 | |
| 2025/12/2 | 6,500.0 | -20.00 | -0.31% | 47.17 | 1.26 | 82.57 | |
| 2025/12/1 | 6,520.0 | -50.00 | -0.76% | 45.96 | 3.73 | 79.77 | |
| 2025/11/28 | 6,570.0 | +280.00 | 4.45% | 47.83 | 3.73 | 78.19 | |
| 2025/11/27 | 6,290.0 | +90.00 | 1.45% | 39.13 | 4.35 | 76.63 | |
| 2025/11/26 | 6,200.0 | +20.00 | 0.32% | 49.15 | 3.39 | 76.26 | |
| 2025/11/25 | 6,180.0 | +120.00 | 1.98% | 48.30 | 5.68 | 74.62 | |
| 2025/11/21 | 6,060.0 | -10.00 | -0.16% | 44.64 | 6.55 | 73.78 | |
| 2025/11/20 | 6,070.0 | +10.00 | 0.17% | 45.24 | 6.55 | 73.41 | |
| 2025/11/19 | 6,060.0 | +10.00 | 0.17% | 45.73 | 7.32 | 74.30 | |
| 2025/11/18 | 6,050.0 | +40.00 | 0.67% | 46.58 | 7.45 | 75.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |