※札証、名証、福証へ上場している銘柄は非対応
+DI 10.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,070.0 | -10.00 | -0.32% | 10.03 | 30.42 | 32.45 | |
| 2025/10/29 | 3,080.0 | -70.00 | -2.22% | 12.58 | 25.48 | 33.89 | |
| 2025/10/28 | 3,150.0 | -120.00 | -3.67% | 12.87 | 23.43 | 37.16 | |
| 2025/10/27 | 3,270.0 | -30.00 | -0.91% | 13.04 | 21.40 | 40.76 | |
| 2025/10/24 | 3,300.0 | -35.00 | -1.05% | 14.38 | 17.19 | 47.17 | |
| 2025/10/23 | 3,335.0 | -70.00 | -2.06% | 12.50 | 14.95 | 56.40 | |
| 2025/10/22 | 3,405.0 | +55.00 | 1.64% | 10.87 | 27.42 | 65.50 | |
| 2025/10/21 | 3,350.0 | -30.00 | -0.89% | 9.05 | 37.26 | 67.21 | |
| 2025/10/20 | 3,380.0 | +35.00 | 1.05% | 8.76 | 37.27 | 65.31 | |
| 2025/10/17 | 3,345.0 | -140.00 | -4.02% | 8.75 | 34.99 | 63.11 | |
| 2025/10/16 | 3,485.0 | +165.00 | 4.97% | 9.47 | 35.50 | 58.32 | |
| 2025/10/15 | 3,320.0 | +50.00 | 1.53% | 5.07 | 36.51 | 54.36 | |
| 2025/10/14 | 3,270.0 | -35.00 | -1.06% | 3.98 | 41.95 | 48.49 | |
| 2025/10/10 | 3,305.0 | -125.00 | -3.64% | 3.91 | 38.94 | 40.62 | |
| 2025/10/9 | 3,430.0 | +105.00 | 3.16% | 9.57 | 34.84 | 31.62 | |
| 2025/10/8 | 3,325.0 | -20.00 | -0.60% | 12.16 | 32.60 | 26.90 | |
| 2025/10/7 | 3,345.0 | -30.00 | -0.89% | 11.75 | 30.51 | 22.42 | |
| 2025/10/6 | 3,375.0 | -95.00 | -2.74% | 17.26 | 26.82 | 20.95 | |
| 2025/10/3 | 3,470.0 | +235.00 | 7.26% | 16.08 | 27.50 | 23.84 | |
| 2025/10/2 | 3,235.0 | -295.00 | -8.36% | 16.29 | 29.35 | 27.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |