※札証、名証、福証へ上場している銘柄は非対応
+DI 19.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,204.0 | +10.00 | 0.84% | 19.28 | 16.94 | 32.24 | |
| 2024/7/4 | 1,194.0 | -11.00 | -0.91% | 23.86 | 15.20 | 37.33 | |
| 2024/7/3 | 1,205.0 | +17.00 | 1.43% | 30.30 | 13.51 | 40.23 | |
| 2024/7/2 | 1,188.0 | -8.00 | -0.67% | 29.71 | 15.48 | 42.15 | |
| 2024/7/1 | 1,196.0 | +17.00 | 1.44% | 27.07 | 16.69 | 45.33 | |
| 2024/6/28 | 1,179.0 | -8.00 | -0.67% | 32.38 | 15.54 | 50.73 | |
| 2024/6/27 | 1,187.0 | +14.00 | 1.19% | 38.20 | 12.56 | 54.29 | |
| 2024/6/26 | 1,173.0 | -7.00 | -0.59% | 38.35 | 12.74 | 54.90 | |
| 2024/6/25 | 1,180.0 | -15.00 | -1.26% | 38.21 | 13.72 | 54.55 | |
| 2024/6/24 | 1,195.0 | -24.00 | -1.97% | 37.11 | 13.95 | 53.64 | |
| 2024/6/21 | 1,219.0 | -17.00 | -1.38% | 37.50 | 11.30 | 55.50 | |
| 2024/6/20 | 1,236.0 | -4.00 | -0.32% | 41.01 | 11.24 | 56.79 | |
| 2024/6/19 | 1,240.0 | +18.00 | 1.47% | 45.62 | 9.04 | 56.74 | |
| 2024/6/18 | 1,222.0 | -43.00 | -3.40% | 47.57 | 10.57 | 54.41 | |
| 2024/6/17 | 1,265.0 | +54.00 | 4.46% | 45.63 | 13.13 | 53.31 | |
| 2024/6/14 | 1,211.0 | +89.00 | 7.93% | 40.89 | 14.60 | 54.31 | |
| 2024/6/13 | 1,122.0 | -1.00 | -0.09% | 38.22 | 16.44 | 56.79 | |
| 2024/6/12 | 1,123.0 | -31.00 | -2.69% | 47.96 | 11.90 | 61.17 | |
| 2024/6/11 | 1,154.0 | +34.00 | 3.04% | 50.64 | 11.11 | 63.00 | |
| 2024/6/10 | 1,120.0 | +43.00 | 3.99% | 44.99 | 12.47 | 64.41 | |
| 2024/6/7 | 1,077.0 | +13.00 | 1.22% | 38.38 | 13.38 | 67.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |