※札証、名証、福証へ上場している銘柄は非対応
+DI 38.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 380.0 | +1.00 | 0.26% | 38.57 | 9.29 | 39.81 | |
| 2024/7/2 | 379.0 | -1.00 | -0.26% | 35.86 | 13.79 | 36.20 | |
| 2024/7/1 | 380.0 | +5.00 | 1.33% | 36.11 | 15.97 | 34.16 | |
| 2024/6/28 | 375.0 | -1.00 | -0.27% | 33.09 | 16.55 | 33.38 | |
| 2024/6/27 | 376.0 | +4.00 | 1.08% | 34.78 | 15.94 | 30.22 | |
| 2024/6/26 | 372.0 | -7.00 | -1.85% | 35.04 | 16.06 | 26.72 | |
| 2024/6/25 | 379.0 | +4.00 | 1.07% | 35.04 | 16.79 | 22.38 | |
| 2024/6/24 | 375.0 | -3.00 | -0.79% | 32.84 | 17.16 | 21.86 | |
| 2024/6/21 | 378.0 | +4.00 | 1.07% | 32.85 | 16.79 | 20.72 | |
| 2024/6/20 | 374.0 | -1.00 | -0.27% | 30.83 | 17.29 | 19.63 | |
| 2024/6/19 | 375.0 | +11.00 | 3.02% | 33.58 | 17.16 | 20.28 | |
| 2024/6/18 | 364.0 | +3.00 | 0.83% | 買い | 29.85 | 25.37 | 20.95 |
| 2024/6/17 | 361.0 | -7.00 | -1.90% | 25.93 | 31.11 | 24.10 | |
| 2024/6/14 | 368.0 | +22.00 | 6.36% | 31.75 | 33.33 | 26.41 | |
| 2024/6/13 | 346.0 | -7.00 | -1.98% | 20.83 | 39.58 | 32.71 | |
| 2024/6/12 | 353.0 | -3.00 | -0.84% | 21.65 | 34.02 | 35.38 | |
| 2024/6/11 | 356.0 | -1.00 | -0.28% | 20.79 | 33.66 | 41.27 | |
| 2024/6/10 | 357.0 | +3.00 | 0.85% | 19.63 | 39.25 | 48.13 | |
| 2024/6/7 | 354.0 | +2.00 | 0.57% | 17.76 | 39.25 | 53.56 | |
| 2024/6/6 | 352.0 | -4.00 | -1.12% | 18.58 | 37.17 | 58.50 | |
| 2024/6/5 | 356.0 | -4.00 | -1.11% | 18.26 | 32.17 | 64.51 | |
| 2024/6/4 | 360.0 | +3.00 | 0.84% | 14.29 | 46.26 | 70.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |