※札証、名証、福証へ上場している銘柄は非対応
+DI 10.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 7,580.0 | -10.00 | -0.13% | 10.25 | 37.58 | 51.40 | |
| 2025/10/28 | 7,590.0 | -530.00 | -6.53% | 9.57 | 42.90 | 52.91 | |
| 2025/10/27 | 8,120.0 | +170.00 | 2.14% | 14.38 | 33.78 | 52.30 | |
| 2025/10/24 | 7,950.0 | -10.00 | -0.13% | 15.44 | 33.89 | 54.82 | |
| 2025/10/23 | 7,960.0 | +70.00 | 0.89% | 12.87 | 33.33 | 57.87 | |
| 2025/10/22 | 7,890.0 | -20.00 | -0.25% | 12.19 | 35.63 | 59.12 | |
| 2025/10/21 | 7,910.0 | +0.00 | 0.00% | 10.30 | 40.30 | 55.92 | |
| 2025/10/20 | 7,910.0 | +50.00 | 0.64% | 10.19 | 41.05 | 48.68 | |
| 2025/10/17 | 7,860.0 | -90.00 | -1.13% | 7.81 | 42.94 | 41.47 | |
| 2025/10/16 | 7,950.0 | +20.00 | 0.25% | 10.40 | 39.88 | 34.03 | |
| 2025/10/15 | 7,930.0 | +50.00 | 0.63% | 9.86 | 40.00 | 29.83 | |
| 2025/10/14 | 7,880.0 | -240.00 | -2.96% | 9.60 | 40.68 | 26.58 | |
| 2025/10/10 | 8,120.0 | +10.00 | 0.12% | 11.83 | 39.94 | 22.77 | |
| 2025/10/9 | 8,110.0 | -370.00 | -4.36% | 21.37 | 34.47 | 18.10 | |
| 2025/10/8 | 8,480.0 | -320.00 | -3.64% | 22.80 | 23.40 | 17.09 | |
| 2025/10/7 | 8,800.0 | +20.00 | 0.23% | 22.66 | 23.87 | 18.12 | |
| 2025/10/6 | 8,780.0 | +160.00 | 1.86% | 19.82 | 24.09 | 20.52 | |
| 2025/10/3 | 8,620.0 | +140.00 | 1.65% | 17.07 | 28.44 | 22.39 | |
| 2025/10/2 | 8,480.0 | -90.00 | -1.05% | 16.62 | 34.11 | 21.28 | |
| 2025/10/1 | 8,570.0 | -190.00 | -2.17% | 17.59 | 33.64 | 19.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |