※札証、名証、福証へ上場している銘柄は非対応
+DI 24.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 8,240.0 | +330.00 | 4.17% | 24.12 | 15.88 | 30.90 | |
| 2025/12/11 | 7,910.0 | -140.00 | -1.74% | 30.81 | 15.70 | 33.37 | |
| 2025/12/10 | 8,050.0 | +90.00 | 1.13% | 33.63 | 14.33 | 35.15 | |
| 2025/12/9 | 7,960.0 | +50.00 | 0.63% | 32.14 | 14.58 | 35.92 | |
| 2025/12/8 | 7,910.0 | +70.00 | 0.89% | 28.86 | 14.58 | 36.31 | |
| 2025/12/5 | 7,840.0 | -140.00 | -1.75% | 29.48 | 13.01 | 37.81 | |
| 2025/12/4 | 7,980.0 | +270.00 | 3.50% | 28.65 | 17.42 | 38.57 | |
| 2025/12/3 | 7,710.0 | -390.00 | -4.81% | 30.71 | 20.38 | 40.86 | |
| 2025/12/2 | 8,100.0 | -140.00 | -1.70% | 32.66 | 13.87 | 38.43 | |
| 2025/12/1 | 8,240.0 | +0.00 | 0.00% | 33.53 | 12.17 | 34.03 | |
| 2025/11/28 | 8,240.0 | +130.00 | 1.60% | 32.84 | 12.02 | 29.12 | |
| 2025/11/27 | 8,110.0 | +90.00 | 1.12% | 29.65 | 12.50 | 27.20 | |
| 2025/11/26 | 8,020.0 | +270.00 | 3.48% | 31.39 | 11.94 | 25.83 | |
| 2025/11/25 | 7,750.0 | -130.00 | -1.65% | 32.38 | 12.32 | 22.40 | |
| 2025/11/21 | 7,880.0 | +350.00 | 4.65% | 買い | 32.23 | 12.95 | 19.22 |
| 2025/11/20 | 7,530.0 | +190.00 | 2.59% | 19.88 | 20.19 | 15.65 | |
| 2025/11/19 | 7,340.0 | -40.00 | -0.54% | 19.28 | 21.39 | 16.49 | |
| 2025/11/18 | 7,380.0 | +0.00 | 0.00% | 18.45 | 21.43 | 16.78 | |
| 2025/11/17 | 7,380.0 | +130.00 | 1.79% | 16.40 | 31.22 | 17.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |