※札証、名証、福証へ上場している銘柄は非対応
+DI 26.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,327.0 | -38.00 | -2.78% | 26.25 | 35.51 | 17.90 | |
| 2025/10/29 | 1,365.0 | -70.00 | -4.88% | 26.74 | 36.94 | 22.64 | |
| 2025/10/28 | 1,435.0 | +26.00 | 1.85% | 33.02 | 33.02 | 29.79 | |
| 2025/10/27 | 1,409.0 | +40.00 | 2.92% | 22.77 | 36.81 | 39.12 | |
| 2025/10/24 | 1,369.0 | -1.00 | -0.07% | 20.04 | 38.53 | 45.50 | |
| 2025/10/23 | 1,370.0 | +8.00 | 0.59% | 23.18 | 33.41 | 50.99 | |
| 2025/10/22 | 1,362.0 | -10.00 | -0.73% | 23.02 | 33.18 | 56.67 | |
| 2025/10/21 | 1,372.0 | +27.00 | 2.01% | 21.94 | 33.55 | 62.35 | |
| 2025/10/20 | 1,345.0 | +45.00 | 3.46% | 13.52 | 43.85 | 66.63 | |
| 2025/10/17 | 1,300.0 | -17.00 | -1.29% | 7.05 | 45.73 | 69.05 | |
| 2025/10/16 | 1,317.0 | +3.00 | 0.23% | 6.85 | 47.10 | 68.93 | |
| 2025/10/15 | 1,314.0 | +28.00 | 2.18% | 6.76 | 46.52 | 70.72 | |
| 2025/10/14 | 1,286.0 | -64.00 | -4.74% | 6.89 | 49.27 | 67.38 | |
| 2025/10/10 | 1,350.0 | -11.00 | -0.81% | 7.99 | 35.84 | 63.95 | |
| 2025/10/9 | 1,361.0 | -33.00 | -2.37% | 7.25 | 32.53 | 62.78 | |
| 2025/10/8 | 1,394.0 | +0.00 | 0.00% | 6.98 | 24.10 | 60.29 | |
| 2025/10/7 | 1,394.0 | -16.00 | -1.13% | 5.92 | 36.80 | 58.70 | |
| 2025/10/6 | 1,410.0 | +22.00 | 1.59% | 5.56 | 34.57 | 54.44 | |
| 2025/10/3 | 1,388.0 | +27.00 | 1.98% | 1.93 | 32.96 | 49.81 | |
| 2025/10/2 | 1,361.0 | -13.00 | -0.95% | 10.53 | 29.92 | 43.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |