※札証、名証、福証へ上場している銘柄は非対応
+DI 23.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,767.0 | -5.00 | -0.28% | 23.84 | 11.46 | 17.00 | |
| 2024/7/2 | 1,772.0 | -7.00 | -0.39% | 21.57 | 15.74 | 16.48 | |
| 2024/7/1 | 1,779.0 | +7.00 | 0.40% | 21.02 | 17.90 | 19.11 | |
| 2024/6/28 | 1,772.0 | -23.00 | -1.28% | 23.80 | 17.85 | 21.69 | |
| 2024/6/27 | 1,795.0 | +7.00 | 0.39% | 23.01 | 13.27 | 24.82 | |
| 2024/6/26 | 1,788.0 | -12.00 | -0.67% | 買い | 21.37 | 18.90 | 29.10 |
| 2024/6/25 | 1,800.0 | +9.00 | 0.50% | 19.30 | 23.81 | 36.93 | |
| 2024/6/24 | 1,791.0 | +18.00 | 1.02% | 18.14 | 26.96 | 41.53 | |
| 2024/6/21 | 1,773.0 | +13.00 | 0.74% | 14.72 | 27.92 | 44.05 | |
| 2024/6/20 | 1,760.0 | +3.00 | 0.17% | 12.81 | 27.64 | 44.29 | |
| 2024/6/19 | 1,757.0 | -9.00 | -0.51% | 14.99 | 27.03 | 45.27 | |
| 2024/6/18 | 1,766.0 | +16.00 | 0.91% | 14.70 | 33.73 | 45.62 | |
| 2024/6/17 | 1,750.0 | +1.00 | 0.06% | 8.64 | 35.80 | 40.71 | |
| 2024/6/14 | 1,749.0 | +23.00 | 1.33% | 6.95 | 37.47 | 34.12 | |
| 2024/6/13 | 1,726.0 | -15.00 | -0.86% | 12.95 | 36.21 | 25.96 | |
| 2024/6/12 | 1,741.0 | -14.00 | -0.80% | 13.95 | 32.30 | 22.17 | |
| 2024/6/11 | 1,755.0 | +5.00 | 0.29% | 14.18 | 28.09 | 19.47 | |
| 2024/6/10 | 1,750.0 | +4.00 | 0.23% | 11.42 | 29.70 | 18.36 | |
| 2024/6/7 | 1,746.0 | -7.00 | -0.40% | 15.21 | 29.18 | 17.32 | |
| 2024/6/6 | 1,753.0 | -35.00 | -1.96% | 22.68 | 22.68 | 17.31 | |
| 2024/6/5 | 1,788.0 | -2.00 | -0.11% | 23.14 | 19.54 | 21.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |