※札証、名証、福証へ上場している銘柄は非対応
+DI 18.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,316.0 | -9.00 | -0.68% | 18.53 | 18.53 | 13.17 | |
| 2024/7/2 | 1,325.0 | -5.00 | -0.38% | 16.10 | 18.29 | 14.54 | |
| 2024/7/1 | 1,330.0 | -18.00 | -1.34% | 15.06 | 20.82 | 14.32 | |
| 2024/6/28 | 1,348.0 | -7.00 | -0.52% | 15.34 | 20.15 | 12.50 | |
| 2024/6/27 | 1,355.0 | -11.00 | -0.81% | 15.63 | 19.21 | 13.79 | |
| 2024/6/26 | 1,366.0 | +4.00 | 0.29% | 15.51 | 19.07 | 13.95 | |
| 2024/6/25 | 1,362.0 | -7.00 | -0.51% | 15.89 | 21.07 | 12.87 | |
| 2024/6/24 | 1,369.0 | +3.00 | 0.22% | 12.12 | 25.09 | 11.72 | |
| 2024/6/21 | 1,366.0 | +21.00 | 1.56% | 19.25 | 23.98 | 7.59 | |
| 2024/6/20 | 1,345.0 | +18.00 | 1.36% | 21.97 | 24.10 | 6.99 | |
| 2024/6/19 | 1,327.0 | -17.00 | -1.26% | 21.61 | 22.26 | 7.15 | |
| 2024/6/18 | 1,344.0 | -22.00 | -1.61% | 19.68 | 32.01 | 6.99 | |
| 2024/6/17 | 1,366.0 | +23.00 | 1.71% | 22.97 | 28.98 | 4.04 | |
| 2024/6/14 | 1,343.0 | +29.00 | 2.21% | 売り | 25.65 | 26.47 | 4.29 |
| 2024/6/13 | 1,314.0 | -31.00 | -2.30% | 28.89 | 26.23 | 4.87 | |
| 2024/6/12 | 1,345.0 | +5.00 | 0.37% | 29.17 | 28.09 | 5.95 | |
| 2024/6/11 | 1,340.0 | -17.00 | -1.25% | 29.93 | 26.48 | 9.09 | |
| 2024/6/10 | 1,357.0 | -3.00 | -0.22% | 買い | 29.74 | 26.42 | 12.37 |
| 2024/6/7 | 1,360.0 | +2.00 | 0.15% | 29.05 | 29.18 | 13.80 | |
| 2024/6/6 | 1,358.0 | -40.00 | -2.86% | 売り | 28.87 | 28.99 | 15.30 |
| 2024/6/5 | 1,398.0 | -33.00 | -2.31% | 32.33 | 24.61 | 18.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |