※札証、名証、福証へ上場している銘柄は非対応
+DI 35.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 560.0 | -4.00 | -0.71% | 35.23 | 13.64 | 33.24 | |
| 2024/7/4 | 564.0 | +4.00 | 0.71% | 34.83 | 14.61 | 30.91 | |
| 2024/7/3 | 560.0 | -2.00 | -0.36% | 29.67 | 15.38 | 29.37 | |
| 2024/7/2 | 562.0 | +1.00 | 0.18% | 30.53 | 15.79 | 29.57 | |
| 2024/7/1 | 561.0 | +0.00 | 0.00% | 31.91 | 14.89 | 29.76 | |
| 2024/6/28 | 561.0 | +1.00 | 0.18% | 31.96 | 13.40 | 26.41 | |
| 2024/6/27 | 560.0 | -1.00 | -0.18% | 27.84 | 18.56 | 22.48 | |
| 2024/6/26 | 561.0 | -3.00 | -0.53% | 28.13 | 18.75 | 23.11 | |
| 2024/6/25 | 564.0 | -1.00 | -0.18% | 28.42 | 16.84 | 24.96 | |
| 2024/6/24 | 565.0 | +6.00 | 1.07% | 27.55 | 15.31 | 26.53 | |
| 2024/6/21 | 559.0 | +3.00 | 0.54% | 29.41 | 14.71 | 27.93 | |
| 2024/6/20 | 556.0 | +2.00 | 0.36% | 28.57 | 14.29 | 28.57 | |
| 2024/6/19 | 554.0 | +2.00 | 0.36% | 21.70 | 17.92 | 29.90 | |
| 2024/6/18 | 552.0 | -2.00 | -0.36% | 買い | 21.30 | 17.59 | 34.77 |
| 2024/6/17 | 554.0 | +0.00 | 0.00% | 13.51 | 22.52 | 40.03 | |
| 2024/6/14 | 554.0 | +2.00 | 0.36% | 売り | 13.04 | 26.96 | 43.79 |
| 2024/6/13 | 552.0 | -1.00 | -0.18% | 42.14 | 18.87 | 45.94 | |
| 2024/6/12 | 553.0 | +0.00 | 0.00% | 42.21 | 18.18 | 47.49 | |
| 2024/6/11 | 553.0 | +4.00 | 0.73% | 40.65 | 18.06 | 48.83 | |
| 2024/6/10 | 549.0 | -5.00 | -0.90% | 45.00 | 17.50 | 48.42 | |
| 2024/6/7 | 554.0 | -3.00 | -0.54% | 45.57 | 15.82 | 47.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |