※札証、名証、福証へ上場している銘柄は非対応
+DI 33.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,318.0 | -36.00 | -2.66% | 33.15 | 18.78 | 17.78 | |
| 2025/12/15 | 1,354.0 | +56.00 | 4.31% | 買い | 32.68 | 22.11 | 22.13 |
| 2025/12/12 | 1,298.0 | +65.00 | 5.27% | 22.86 | 25.71 | 30.77 | |
| 2025/12/11 | 1,233.0 | -31.00 | -2.45% | 17.76 | 27.63 | 39.48 | |
| 2025/12/10 | 1,264.0 | -6.00 | -0.47% | 19.03 | 22.35 | 45.45 | |
| 2025/12/9 | 1,270.0 | +1.00 | 0.08% | 18.32 | 19.65 | 52.90 | |
| 2025/12/8 | 1,269.0 | +47.00 | 3.85% | 17.40 | 22.01 | 61.68 | |
| 2025/12/5 | 1,222.0 | -14.00 | -1.13% | 11.53 | 29.98 | 69.39 | |
| 2025/12/4 | 1,236.0 | +41.00 | 3.43% | 8.91 | 38.61 | 73.06 | |
| 2025/12/3 | 1,195.0 | -12.00 | -0.99% | 2.51 | 40.59 | 72.07 | |
| 2025/12/2 | 1,207.0 | -28.00 | -2.27% | 5.58 | 40.08 | 68.24 | |
| 2025/12/1 | 1,235.0 | -20.00 | -1.59% | 5.96 | 33.11 | 66.65 | |
| 2025/11/28 | 1,255.0 | +12.00 | 0.97% | 6.04 | 31.32 | 66.24 | |
| 2025/11/27 | 1,243.0 | -14.00 | -1.11% | 5.34 | 35.26 | 66.67 | |
| 2025/11/26 | 1,257.0 | -7.00 | -0.55% | 5.26 | 34.32 | 65.69 | |
| 2025/11/25 | 1,264.0 | -15.00 | -1.17% | 5.20 | 34.51 | 63.41 | |
| 2025/11/21 | 1,279.0 | +5.00 | 0.39% | 9.41 | 32.01 | 61.08 | |
| 2025/11/20 | 1,274.0 | -6.00 | -0.47% | 8.82 | 32.90 | 61.15 | |
| 2025/11/19 | 1,280.0 | +5.00 | 0.39% | 7.91 | 34.73 | 59.62 | |
| 2025/11/18 | 1,275.0 | -12.00 | -0.93% | 7.96 | 39.16 | 57.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |