※札証、名証、福証へ上場している銘柄は非対応
+DI 14.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,300.0 | +50.00 | 0.95% | 14.95 | 25.23 | 40.38 | |
| 2024/7/2 | 5,250.0 | +70.00 | 1.35% | 12.50 | 30.77 | 44.06 | |
| 2024/7/1 | 5,180.0 | +0.00 | 0.00% | 7.00 | 36.00 | 45.20 | |
| 2024/6/28 | 5,180.0 | -110.00 | -2.08% | 8.91 | 35.64 | 40.18 | |
| 2024/6/27 | 5,290.0 | -80.00 | -1.49% | 12.77 | 28.72 | 36.22 | |
| 2024/6/26 | 5,370.0 | -20.00 | -0.37% | 13.79 | 19.54 | 34.09 | |
| 2024/6/25 | 5,390.0 | +20.00 | 0.37% | 12.79 | 22.09 | 33.37 | |
| 2024/6/24 | 5,370.0 | +20.00 | 0.37% | 9.78 | 26.09 | 31.37 | |
| 2024/6/21 | 5,350.0 | -50.00 | -0.93% | 9.28 | 31.96 | 27.23 | |
| 2024/6/20 | 5,400.0 | +0.00 | 0.00% | 9.47 | 29.47 | 20.82 | |
| 2024/6/19 | 5,400.0 | +0.00 | 0.00% | 15.69 | 27.45 | 15.79 | |
| 2024/6/18 | 5,400.0 | +30.00 | 0.56% | 16.96 | 30.36 | 13.51 | |
| 2024/6/17 | 5,370.0 | -50.00 | -0.92% | 19.82 | 30.63 | 10.63 | |
| 2024/6/14 | 5,420.0 | +40.00 | 0.74% | 24.32 | 30.63 | 8.40 | |
| 2024/6/13 | 5,380.0 | -30.00 | -0.55% | 24.04 | 29.81 | 8.41 | |
| 2024/6/12 | 5,410.0 | -50.00 | -0.92% | 23.58 | 30.19 | 11.05 | |
| 2024/6/11 | 5,460.0 | +20.00 | 0.37% | 24.53 | 26.42 | 11.69 | |
| 2024/6/10 | 5,440.0 | +10.00 | 0.18% | 22.43 | 28.04 | 14.29 | |
| 2024/6/7 | 5,430.0 | +0.00 | 0.00% | 23.58 | 28.30 | 15.74 | |
| 2024/6/6 | 5,430.0 | +10.00 | 0.18% | 売り | 25.47 | 28.30 | 18.77 |
| 2024/6/5 | 5,420.0 | -60.00 | -1.09% | 26.85 | 25.00 | 25.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |