※札証、名証、福証へ上場している銘柄は非対応
+DI 19.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,481.0 | -63.00 | -2.48% | 売り | 19.84 | 20.11 | 36.91 |
| 2024/6/28 | 2,544.0 | -2.00 | -0.08% | 28.84 | 13.10 | 43.35 | |
| 2024/6/27 | 2,546.0 | +74.00 | 2.99% | 33.63 | 12.42 | 43.41 | |
| 2024/6/26 | 2,472.0 | -28.00 | -1.12% | 29.61 | 14.87 | 40.68 | |
| 2024/6/25 | 2,500.0 | -12.00 | -0.48% | 32.52 | 12.04 | 40.12 | |
| 2024/6/24 | 2,512.0 | +9.00 | 0.36% | 32.34 | 14.10 | 38.00 | |
| 2024/6/21 | 2,503.0 | -16.00 | -0.64% | 33.64 | 12.75 | 38.68 | |
| 2024/6/20 | 2,519.0 | +21.00 | 0.84% | 35.87 | 12.75 | 37.09 | |
| 2024/6/19 | 2,498.0 | +47.00 | 1.92% | 39.11 | 12.28 | 31.59 | |
| 2024/6/18 | 2,451.0 | +18.00 | 0.74% | 36.84 | 16.56 | 25.86 | |
| 2024/6/17 | 2,433.0 | -52.00 | -2.09% | 35.83 | 21.85 | 21.47 | |
| 2024/6/14 | 2,485.0 | +49.00 | 2.01% | 39.47 | 21.87 | 19.97 | |
| 2024/6/13 | 2,436.0 | -57.00 | -2.29% | 40.94 | 22.54 | 17.48 | |
| 2024/6/12 | 2,493.0 | +12.00 | 0.48% | 42.42 | 16.21 | 16.26 | |
| 2024/6/11 | 2,481.0 | +43.00 | 1.76% | 40.00 | 20.44 | 13.83 | |
| 2024/6/10 | 2,438.0 | +64.00 | 2.70% | 買い | 30.98 | 28.87 | 17.32 |
| 2024/6/7 | 2,374.0 | +13.00 | 0.55% | 26.04 | 29.58 | 24.76 | |
| 2024/6/6 | 2,361.0 | +16.00 | 0.68% | 26.37 | 27.93 | 31.53 | |
| 2024/6/5 | 2,345.0 | -22.00 | -0.93% | 22.33 | 28.55 | 39.85 | |
| 2024/6/4 | 2,367.0 | +5.00 | 0.21% | 21.94 | 26.18 | 43.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |