※札証、名証、福証へ上場している銘柄は非対応
+DI 27.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,650.0 | +5.00 | 0.14% | 27.45 | 27.45 | 8.05 | |
| 2025/7/3 | 3,645.0 | +25.00 | 0.69% | 買い | 27.27 | 25.45 | 12.36 |
| 2025/7/2 | 3,620.0 | -5.00 | -0.14% | 売り | 23.89 | 29.20 | 16.56 |
| 2025/7/1 | 3,625.0 | -30.00 | -0.82% | 27.59 | 26.72 | 18.77 | |
| 2025/6/30 | 3,655.0 | +5.00 | 0.14% | 26.45 | 24.79 | 21.63 | |
| 2025/6/27 | 3,650.0 | +35.00 | 0.97% | 23.44 | 23.44 | 23.22 | |
| 2025/6/26 | 3,615.0 | +35.00 | 0.98% | 17.56 | 25.19 | 24.67 | |
| 2025/6/25 | 3,580.0 | -5.00 | -0.14% | 14.50 | 25.95 | 23.36 | |
| 2025/6/24 | 3,585.0 | -15.00 | -0.42% | 13.97 | 28.68 | 20.04 | |
| 2025/6/23 | 3,600.0 | -30.00 | -0.83% | 13.08 | 28.46 | 18.65 | |
| 2025/6/20 | 3,630.0 | -40.00 | -1.09% | 13.08 | 23.08 | 16.60 | |
| 2025/6/19 | 3,670.0 | +10.00 | 0.27% | 12.78 | 21.05 | 15.48 | |
| 2025/6/18 | 3,660.0 | +15.00 | 0.41% | 15.00 | 20.71 | 12.62 | |
| 2025/6/17 | 3,645.0 | +10.00 | 0.28% | 16.31 | 20.57 | 11.02 | |
| 2025/6/16 | 3,635.0 | +45.00 | 1.25% | 17.86 | 20.71 | 11.42 | |
| 2025/6/13 | 3,590.0 | -60.00 | -1.64% | 売り | 19.18 | 19.86 | 14.94 |
| 2025/6/12 | 3,650.0 | +30.00 | 0.83% | 24.34 | 15.13 | 19.17 | |
| 2025/6/11 | 3,620.0 | +0.00 | 0.00% | 22.58 | 14.84 | 16.56 | |
| 2025/6/10 | 3,620.0 | +15.00 | 0.42% | 22.44 | 15.38 | 14.13 | |
| 2025/6/9 | 3,605.0 | -15.00 | -0.41% | 20.51 | 19.87 | 14.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |