※札証、名証、福証へ上場している銘柄は非対応
+DI 10.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 3,280.0 | -205.00 | -5.88% | 10.55 | 44.33 | 73.19 | |
| 2026/7/27 | 3,485.0 | +0.00 | 0.00% | 10.67 | 47.20 | 76.99 | |
| 2026/7/24 | 3,485.0 | -35.00 | -0.99% | 10.44 | 43.60 | 79.08 | |
| 2026/7/23 | 3,520.0 | +65.00 | 1.88% | 11.19 | 42.86 | 81.28 | |
| 2026/7/22 | 3,455.0 | +40.00 | 1.17% | 7.51 | 49.06 | 83.99 | |
| 2026/7/21 | 3,415.0 | +145.00 | 4.43% | 3.72 | 48.60 | 84.80 | |
| 2026/7/17 | 3,270.0 | -165.00 | -4.80% | 2.09 | 48.60 | 82.91 | |
| 2026/7/16 | 3,435.0 | -75.00 | -2.14% | 2.18 | 41.16 | 78.47 | |
| 2026/7/15 | 3,510.0 | +55.00 | 1.59% | 2.00 | 47.56 | 71.99 | |
| 2026/7/14 | 3,455.0 | -55.00 | -1.57% | 5.22 | 46.52 | 62.11 | |
| 2026/7/13 | 3,510.0 | -130.00 | -3.57% | 5.17 | 43.97 | 52.22 | |
| 2026/7/10 | 3,640.0 | -25.00 | -0.68% | 4.87 | 44.62 | 44.48 | |
| 2026/7/9 | 3,665.0 | -30.00 | -0.81% | 4.79 | 42.91 | 34.83 | |
| 2026/7/8 | 3,695.0 | -70.00 | -1.86% | 6.96 | 40.43 | 25.19 | |
| 2026/7/7 | 3,765.0 | -220.00 | -5.52% | 10.31 | 36.83 | 17.40 | |
| 2026/7/6 | 3,985.0 | -90.00 | -2.21% | 13.40 | 29.90 | 12.81 | |
| 2026/7/3 | 4,075.0 | +110.00 | 2.77% | 売り | 21.29 | 27.55 | 10.05 |
| 2026/7/2 | 3,965.0 | -130.00 | -3.17% | 24.69 | 24.33 | 10.44 | |
| 2026/7/1 | 4,095.0 | +15.00 | 0.37% | 26.87 | 19.04 | 13.47 | |
| 2026/6/30 | 4,080.0 | -60.00 | -1.45% | 24.79 | 23.29 | 14.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |