※札証、名証、福証へ上場している銘柄は非対応
+DI 37.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,819.0 | -105.00 | -2.68% | 37.04 | 11.65 | 26.10 | |
| 2025/7/3 | 3,924.0 | +116.00 | 3.05% | 38.14 | 11.37 | 20.99 | |
| 2025/7/2 | 3,808.0 | +126.00 | 3.42% | 30.87 | 15.15 | 14.49 | |
| 2025/7/1 | 3,682.0 | +46.00 | 1.27% | 24.37 | 16.74 | 11.07 | |
| 2025/6/30 | 3,636.0 | +27.00 | 0.75% | 22.09 | 17.41 | 9.77 | |
| 2025/6/27 | 3,609.0 | +38.00 | 1.06% | 23.32 | 17.04 | 9.31 | |
| 2025/6/26 | 3,571.0 | +23.00 | 0.65% | 買い | 25.61 | 17.08 | 9.19 |
| 2025/6/25 | 3,548.0 | +6.00 | 0.17% | 20.67 | 21.72 | 7.93 | |
| 2025/6/24 | 3,542.0 | -20.00 | -0.56% | 20.58 | 25.78 | 9.49 | |
| 2025/6/23 | 3,562.0 | -24.00 | -0.67% | 売り | 21.69 | 22.60 | 9.70 |
| 2025/6/20 | 3,586.0 | -14.00 | -0.39% | 24.35 | 21.23 | 9.88 | |
| 2025/6/19 | 3,600.0 | -50.00 | -1.37% | 23.35 | 19.83 | 10.71 | |
| 2025/6/18 | 3,650.0 | +29.00 | 0.80% | 23.18 | 19.69 | 11.13 | |
| 2025/6/17 | 3,621.0 | -7.00 | -0.19% | 25.05 | 18.64 | 12.86 | |
| 2025/6/16 | 3,628.0 | +0.00 | 0.00% | 24.83 | 20.36 | 14.53 | |
| 2025/6/13 | 3,628.0 | -56.00 | -1.52% | 25.94 | 19.20 | 15.98 | |
| 2025/6/12 | 3,684.0 | -14.00 | -0.38% | 26.49 | 20.44 | 18.04 | |
| 2025/6/11 | 3,698.0 | +26.00 | 0.71% | 買い | 25.54 | 23.81 | 20.20 |
| 2025/6/10 | 3,672.0 | +60.00 | 1.66% | 23.01 | 30.21 | 20.32 | |
| 2025/6/9 | 3,612.0 | +32.00 | 0.89% | 23.16 | 29.16 | 19.34 | |
| 2025/6/6 | 3,580.0 | -33.00 | -0.91% | 19.03 | 29.76 | 18.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |