※札証、名証、福証へ上場している銘柄は非対応
+DI 23.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,805.0 | -32.00 | -0.83% | 23.97 | 18.86 | 12.08 | |
| 2024/7/1 | 3,837.0 | +39.00 | 1.03% | 買い | 23.54 | 21.89 | 15.07 |
| 2024/6/28 | 3,798.0 | -17.00 | -0.45% | 22.40 | 23.23 | 20.06 | |
| 2024/6/27 | 3,815.0 | -63.00 | -1.62% | 22.42 | 26.00 | 24.45 | |
| 2024/6/26 | 3,878.0 | -25.00 | -0.64% | 23.49 | 24.28 | 30.27 | |
| 2024/6/25 | 3,903.0 | +103.00 | 2.71% | 23.05 | 26.65 | 36.74 | |
| 2024/6/24 | 3,800.0 | +32.00 | 0.85% | 15.26 | 28.19 | 43.89 | |
| 2024/6/21 | 3,768.0 | +96.00 | 2.61% | 14.50 | 28.92 | 48.19 | |
| 2024/6/20 | 3,672.0 | -24.00 | -0.65% | 14.30 | 30.28 | 52.30 | |
| 2024/6/19 | 3,696.0 | -12.00 | -0.32% | 11.93 | 30.37 | 56.63 | |
| 2024/6/18 | 3,708.0 | +30.00 | 0.82% | 11.69 | 25.39 | 60.01 | |
| 2024/6/17 | 3,678.0 | -68.00 | -1.82% | 10.73 | 35.84 | 59.07 | |
| 2024/6/14 | 3,746.0 | +39.00 | 1.05% | 11.43 | 37.64 | 55.22 | |
| 2024/6/13 | 3,707.0 | -48.00 | -1.28% | 8.77 | 40.64 | 51.36 | |
| 2024/6/12 | 3,755.0 | -51.00 | -1.34% | 8.95 | 40.95 | 47.21 | |
| 2024/6/11 | 3,806.0 | -25.00 | -0.65% | 8.83 | 43.18 | 43.07 | |
| 2024/6/10 | 3,831.0 | -21.00 | -0.55% | 8.43 | 48.83 | 37.70 | |
| 2024/6/7 | 3,852.0 | -29.00 | -0.75% | 7.85 | 45.55 | 31.58 | |
| 2024/6/6 | 3,881.0 | -40.00 | -1.02% | 20.75 | 38.07 | 23.60 | |
| 2024/6/5 | 3,921.0 | -77.00 | -1.93% | 21.75 | 34.84 | 21.89 | |
| 2024/6/4 | 3,998.0 | +43.00 | 1.09% | 21.37 | 33.74 | 20.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |