※札証、名証、福証へ上場している銘柄は非対応
+DI 24.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,000.0 | -23.00 | -1.14% | 24.43 | 21.27 | 9.04 | |
| 2024/7/4 | 2,023.0 | -21.00 | -1.03% | 23.24 | 15.89 | 8.31 | |
| 2024/7/3 | 2,044.0 | +18.00 | 0.89% | 買い | 22.47 | 16.07 | 7.77 |
| 2024/7/2 | 2,026.0 | +21.00 | 1.05% | 19.83 | 20.25 | 6.44 | |
| 2024/7/1 | 2,005.0 | +20.00 | 1.01% | 17.99 | 20.33 | 8.94 | |
| 2024/6/28 | 1,985.0 | +3.00 | 0.15% | 15.46 | 20.25 | 12.61 | |
| 2024/6/27 | 1,982.0 | +6.00 | 0.30% | 16.71 | 19.79 | 13.25 | |
| 2024/6/26 | 1,976.0 | -9.00 | -0.45% | 19.10 | 19.50 | 12.63 | |
| 2024/6/25 | 1,985.0 | +0.00 | 0.00% | 18.68 | 19.07 | 13.30 | |
| 2024/6/24 | 1,985.0 | -11.00 | -0.55% | 17.41 | 23.34 | 15.44 | |
| 2024/6/21 | 1,996.0 | -71.00 | -3.43% | 売り | 19.43 | 21.89 | 17.84 |
| 2024/6/20 | 2,067.0 | +0.00 | 0.00% | 20.52 | 13.38 | 20.03 | |
| 2024/6/19 | 2,067.0 | +7.00 | 0.34% | 26.54 | 12.65 | 19.37 | |
| 2024/6/18 | 2,060.0 | +72.00 | 3.62% | 25.12 | 17.28 | 16.42 | |
| 2024/6/17 | 1,988.0 | -49.00 | -2.41% | 21.33 | 19.90 | 16.50 | |
| 2024/6/14 | 2,037.0 | +89.00 | 4.57% | 23.23 | 20.43 | 18.53 | |
| 2024/6/13 | 1,948.0 | -70.00 | -3.47% | 28.77 | 19.94 | 22.51 | |
| 2024/6/12 | 2,018.0 | +28.00 | 1.41% | 30.72 | 15.21 | 24.60 | |
| 2024/6/11 | 1,990.0 | -30.00 | -1.49% | 30.63 | 19.00 | 24.91 | |
| 2024/6/10 | 2,020.0 | +40.00 | 2.02% | 30.27 | 21.99 | 24.05 | |
| 2024/6/7 | 1,980.0 | -3.00 | -0.15% | 28.42 | 22.43 | 26.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |