※札証、名証、福証へ上場している銘柄は非対応
+DI 7.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,757.0 | -44.00 | -1.57% | 7.27 | 19.39 | 64.71 | |
| 2024/7/3 | 2,801.0 | +11.00 | 0.39% | 6.80 | 22.00 | 69.64 | |
| 2024/7/2 | 2,790.0 | -4.00 | -0.14% | 5.19 | 32.80 | 74.45 | |
| 2024/7/1 | 2,794.0 | +2.00 | 0.07% | 5.32 | 35.29 | 71.96 | |
| 2024/6/28 | 2,792.0 | +17.00 | 0.61% | 5.46 | 32.74 | 64.66 | |
| 2024/6/27 | 2,775.0 | -57.00 | -2.01% | 6.57 | 32.74 | 58.88 | |
| 2024/6/26 | 2,832.0 | -3.00 | -0.11% | 6.41 | 29.52 | 55.02 | |
| 2024/6/25 | 2,835.0 | +30.00 | 1.07% | 5.75 | 33.41 | 51.58 | |
| 2024/6/24 | 2,805.0 | +17.00 | 0.61% | 3.21 | 39.21 | 45.60 | |
| 2024/6/21 | 2,788.0 | +4.00 | 0.14% | 2.03 | 44.41 | 35.56 | |
| 2024/6/20 | 2,784.0 | -49.00 | -1.73% | 12.59 | 40.76 | 25.66 | |
| 2024/6/19 | 2,833.0 | -4.00 | -0.14% | 23.06 | 31.45 | 21.19 | |
| 2024/6/18 | 2,837.0 | +10.00 | 0.35% | 21.86 | 36.60 | 21.74 | |
| 2024/6/17 | 2,827.0 | -75.00 | -2.58% | 19.87 | 41.88 | 19.31 | |
| 2024/6/14 | 2,902.0 | +68.00 | 2.40% | 20.06 | 43.49 | 14.88 | |
| 2024/6/13 | 2,834.0 | -131.00 | -4.42% | 25.70 | 40.83 | 10.93 | |
| 2024/6/12 | 2,965.0 | -11.00 | -0.37% | 29.23 | 32.02 | 8.26 | |
| 2024/6/11 | 2,976.0 | -19.00 | -0.63% | 27.64 | 35.25 | 10.55 | |
| 2024/6/10 | 2,995.0 | +1.00 | 0.03% | 27.55 | 38.85 | 14.25 | |
| 2024/6/7 | 2,994.0 | +38.00 | 1.29% | 25.76 | 38.50 | 16.53 | |
| 2024/6/6 | 2,956.0 | -59.00 | -1.96% | 32.83 | 36.82 | 18.03 | |
| 2024/6/5 | 3,015.0 | -75.00 | -2.43% | 33.06 | 33.19 | 19.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |