※札証、名証、福証へ上場している銘柄は非対応
+DI 43.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,341.0 | -15.00 | -1.11% | 43.41 | 14.36 | 59.22 | |
| 2025/10/30 | 1,356.0 | -22.00 | -1.60% | 43.48 | 14.72 | 55.89 | |
| 2025/10/29 | 1,378.0 | -26.00 | -1.85% | 44.07 | 12.88 | 50.70 | |
| 2025/10/28 | 1,404.0 | -18.00 | -1.27% | 45.53 | 7.53 | 44.91 | |
| 2025/10/27 | 1,422.0 | +18.00 | 1.28% | 43.37 | 9.86 | 36.89 | |
| 2025/10/24 | 1,404.0 | -6.00 | -0.43% | 42.31 | 9.95 | 30.25 | |
| 2025/10/23 | 1,410.0 | -9.00 | -0.63% | 41.27 | 9.70 | 25.02 | |
| 2025/10/22 | 1,419.0 | +52.00 | 3.80% | 37.73 | 9.18 | 27.50 | |
| 2025/10/21 | 1,367.0 | +2.00 | 0.15% | 30.27 | 18.70 | 30.07 | |
| 2025/10/20 | 1,365.0 | +14.00 | 1.04% | 買い | 28.64 | 24.44 | 37.10 |
| 2025/10/17 | 1,351.0 | -19.00 | -1.39% | 25.45 | 30.15 | 37.81 | |
| 2025/10/16 | 1,370.0 | +12.00 | 0.88% | 25.53 | 29.64 | 38.36 | |
| 2025/10/15 | 1,358.0 | +31.00 | 2.34% | 24.17 | 29.46 | 39.03 | |
| 2025/10/14 | 1,327.0 | +114.00 | 9.40% | 20.87 | 31.38 | 38.86 | |
| 2025/10/10 | 1,213.0 | +9.00 | 0.75% | 3.73 | 37.12 | 37.91 | |
| 2025/10/9 | 1,204.0 | -16.00 | -1.31% | 3.72 | 36.35 | 32.06 | |
| 2025/10/8 | 1,220.0 | +5.00 | 0.41% | 3.45 | 30.87 | 28.85 | |
| 2025/10/7 | 1,215.0 | -13.00 | -1.06% | 19.56 | 25.72 | 28.01 | |
| 2025/10/6 | 1,228.0 | -3.00 | -0.24% | 19.27 | 24.93 | 35.81 | |
| 2025/10/3 | 1,231.0 | +4.00 | 0.33% | 19.07 | 24.67 | 42.95 | |
| 2025/10/2 | 1,227.0 | +33.00 | 2.76% | 20.45 | 24.25 | 51.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |