※札証、名証、福証へ上場している銘柄は非対応
+DI 28.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 1,232.0 | +77.00 | 6.67% | 28.79 | 30.43 | 32.99 | |
| 2026/7/21 | 1,155.0 | +35.00 | 3.12% | 17.12 | 37.74 | 34.73 | |
| 2026/7/17 | 1,120.0 | -92.00 | -7.59% | 16.45 | 38.58 | 31.28 | |
| 2026/7/16 | 1,212.0 | -48.00 | -3.81% | 15.11 | 40.77 | 27.60 | |
| 2026/7/15 | 1,260.0 | +32.00 | 2.61% | 13.40 | 46.64 | 24.38 | |
| 2026/7/14 | 1,228.0 | +8.00 | 0.66% | 12.32 | 42.12 | 19.43 | |
| 2026/7/13 | 1,220.0 | -47.00 | -3.71% | 24.64 | 33.53 | 15.85 | |
| 2026/7/10 | 1,267.0 | -9.00 | -0.71% | 24.19 | 30.79 | 17.86 | |
| 2026/7/9 | 1,276.0 | +36.00 | 2.90% | 21.47 | 30.06 | 20.72 | |
| 2026/7/8 | 1,240.0 | -77.00 | -5.85% | 売り | 21.80 | 26.66 | 23.47 |
| 2026/7/7 | 1,317.0 | -49.00 | -3.59% | 27.43 | 22.11 | 29.41 | |
| 2026/7/6 | 1,366.0 | +11.00 | 0.81% | 28.68 | 19.03 | 37.04 | |
| 2026/7/3 | 1,355.0 | -2.00 | -0.15% | 25.69 | 18.71 | 42.13 | |
| 2026/7/2 | 1,357.0 | -28.00 | -2.02% | 28.44 | 16.66 | 44.98 | |
| 2026/7/1 | 1,385.0 | -76.00 | -5.20% | 29.60 | 15.48 | 47.86 | |
| 2026/6/30 | 1,461.0 | -11.00 | -0.75% | 29.89 | 14.43 | 49.45 | |
| 2026/6/29 | 1,472.0 | -206.00 | -12.28% | 30.34 | 13.42 | 50.35 | |
| 2026/6/26 | 1,678.0 | -238.00 | -12.42% | 31.96 | 8.61 | 51.07 | |
| 2026/6/25 | 1,916.0 | -1.00 | -0.05% | 33.04 | 5.42 | 49.25 | |
| 2026/6/24 | 1,917.0 | +255.00 | 15.34% | 33.19 | 8.05 | 45.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.06 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |