※札証、名証、福証へ上場している銘柄は非対応
+DI 16.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 979.0 | +3.00 | 0.31% | 16.87 | 19.88 | 43.32 | |
| 2024/7/2 | 976.0 | +20.00 | 2.09% | 20.31 | 23.44 | 50.05 | |
| 2024/7/1 | 956.0 | +0.00 | 0.00% | 13.53 | 25.29 | 57.22 | |
| 2024/6/28 | 956.0 | +3.00 | 0.31% | 11.83 | 26.63 | 59.15 | |
| 2024/6/27 | 953.0 | -1.00 | -0.10% | 6.47 | 30.59 | 60.26 | |
| 2024/6/26 | 954.0 | -6.00 | -0.62% | 6.25 | 30.68 | 58.44 | |
| 2024/6/25 | 960.0 | -3.00 | -0.31% | 6.29 | 31.43 | 55.45 | |
| 2024/6/24 | 963.0 | -3.00 | -0.31% | 6.59 | 30.54 | 52.40 | |
| 2024/6/21 | 966.0 | +4.00 | 0.42% | 6.47 | 27.65 | 51.09 | |
| 2024/6/20 | 962.0 | -8.00 | -0.82% | 6.21 | 28.81 | 43.66 | |
| 2024/6/19 | 970.0 | +5.00 | 0.52% | 10.38 | 27.87 | 36.63 | |
| 2024/6/18 | 965.0 | -1.00 | -0.10% | 12.08 | 33.82 | 32.80 | |
| 2024/6/17 | 966.0 | -9.00 | -0.92% | 12.44 | 37.81 | 31.36 | |
| 2024/6/14 | 975.0 | -3.00 | -0.31% | 14.43 | 35.57 | 27.29 | |
| 2024/6/13 | 978.0 | -3.00 | -0.31% | 14.66 | 36.13 | 23.07 | |
| 2024/6/12 | 981.0 | +0.00 | 0.00% | 売り | 9.71 | 32.57 | 19.11 |
| 2024/6/11 | 981.0 | +0.00 | 0.00% | 28.44 | 27.01 | 15.84 | |
| 2024/6/10 | 981.0 | -5.00 | -0.51% | 31.10 | 26.32 | 19.55 | |
| 2024/6/7 | 986.0 | -11.00 | -1.10% | 32.99 | 24.37 | 22.29 | |
| 2024/6/6 | 997.0 | -2.00 | -0.20% | 41.01 | 19.35 | 23.93 | |
| 2024/6/5 | 999.0 | +3.00 | 0.30% | 38.03 | 26.50 | 23.27 | |
| 2024/6/4 | 996.0 | -8.00 | -0.80% | 36.93 | 31.12 | 24.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |