※札証、名証、福証へ上場している銘柄は非対応
+DI 12.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,584.0 | +2.00 | 0.13% | 12.55 | 29.04 | 39.17 | |
| 2024/7/4 | 1,582.0 | -16.00 | -1.00% | 11.98 | 27.71 | 44.17 | |
| 2024/7/3 | 1,598.0 | -2.00 | -0.12% | 11.30 | 28.68 | 50.79 | |
| 2024/7/2 | 1,600.0 | -25.00 | -1.54% | 14.58 | 27.47 | 51.70 | |
| 2024/7/1 | 1,625.0 | -88.00 | -5.14% | 14.45 | 29.92 | 50.89 | |
| 2024/6/28 | 1,713.0 | -35.00 | -2.00% | 13.61 | 22.30 | 47.39 | |
| 2024/6/27 | 1,748.0 | +17.00 | 0.98% | 10.78 | 27.35 | 44.96 | |
| 2024/6/26 | 1,731.0 | -71.00 | -3.94% | 9.69 | 35.85 | 40.09 | |
| 2024/6/25 | 1,802.0 | +51.00 | 2.91% | 6.11 | 53.88 | 33.70 | |
| 2024/6/24 | 1,751.0 | -5.00 | -0.28% | 2.61 | 67.80 | 24.73 | |
| 2024/6/21 | 1,756.0 | +34.00 | 1.97% | 18.82 | 57.59 | 13.98 | |
| 2024/6/20 | 1,722.0 | -52.00 | -2.93% | 30.85 | 50.55 | 8.47 | |
| 2024/6/19 | 1,774.0 | -25.00 | -1.39% | 売り | 38.79 | 44.49 | 6.37 |
| 2024/6/18 | 1,799.0 | -25.00 | -1.37% | 44.81 | 40.72 | 7.33 | |
| 2024/6/17 | 1,824.0 | -21.00 | -1.14% | 44.68 | 40.84 | 9.52 | |
| 2024/6/14 | 1,845.0 | +48.00 | 2.67% | 46.27 | 40.76 | 14.29 | |
| 2024/6/13 | 1,797.0 | +3.00 | 0.17% | 47.47 | 40.57 | 24.36 | |
| 2024/6/12 | 1,794.0 | -34.00 | -1.86% | 47.04 | 41.21 | 34.12 | |
| 2024/6/11 | 1,828.0 | -42.00 | -2.25% | 47.17 | 41.27 | 43.53 | |
| 2024/6/10 | 1,870.0 | -120.00 | -6.03% | 48.17 | 41.51 | 51.54 | |
| 2024/6/7 | 1,990.0 | -200.00 | -9.13% | 52.78 | 39.39 | 58.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |