※札証、名証、福証へ上場している銘柄は非対応
+DI 21.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,363.0 | +4.00 | 0.29% | 21.71 | 26.32 | 18.82 | |
| 2024/7/2 | 1,359.0 | +11.00 | 0.82% | 18.24 | 27.99 | 26.57 | |
| 2024/7/1 | 1,348.0 | -10.00 | -0.74% | 17.90 | 27.16 | 32.44 | |
| 2024/6/28 | 1,358.0 | -6.00 | -0.44% | 21.30 | 25.31 | 36.12 | |
| 2024/6/27 | 1,364.0 | -9.00 | -0.66% | 21.66 | 24.52 | 41.94 | |
| 2024/6/26 | 1,373.0 | +9.00 | 0.66% | 21.52 | 24.37 | 48.06 | |
| 2024/6/25 | 1,364.0 | +21.00 | 1.56% | 17.83 | 24.52 | 48.75 | |
| 2024/6/24 | 1,343.0 | +16.00 | 1.21% | 8.06 | 34.93 | 49.81 | |
| 2024/6/21 | 1,327.0 | +4.00 | 0.30% | 5.93 | 35.91 | 45.61 | |
| 2024/6/20 | 1,323.0 | +8.00 | 0.61% | 6.57 | 34.57 | 40.06 | |
| 2024/6/19 | 1,315.0 | +0.00 | 0.00% | 10.54 | 31.62 | 35.53 | |
| 2024/6/18 | 1,315.0 | -5.00 | -0.38% | 10.25 | 35.46 | 34.56 | |
| 2024/6/17 | 1,320.0 | -50.00 | -3.65% | 10.00 | 34.59 | 32.75 | |
| 2024/6/14 | 1,370.0 | +8.00 | 0.59% | 18.13 | 22.95 | 28.44 | |
| 2024/6/13 | 1,362.0 | -24.00 | -1.73% | 17.63 | 28.93 | 27.55 | |
| 2024/6/12 | 1,386.0 | +12.00 | 0.87% | 17.73 | 32.13 | 25.83 | |
| 2024/6/11 | 1,374.0 | -5.00 | -0.36% | 17.93 | 31.37 | 23.46 | |
| 2024/6/10 | 1,379.0 | +7.00 | 0.51% | 16.17 | 31.27 | 20.67 | |
| 2024/6/7 | 1,372.0 | -9.00 | -0.65% | 14.17 | 34.91 | 17.06 | |
| 2024/6/6 | 1,381.0 | +11.00 | 0.80% | 13.74 | 32.57 | 16.69 | |
| 2024/6/5 | 1,370.0 | -39.00 | -2.77% | 21.12 | 32.13 | 16.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |