※札証、名証、福証へ上場している銘柄は非対応
+DI 29.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,835.0 | -20.00 | -0.41% | 29.37 | 20.45 | 15.60 | |
| 2024/7/4 | 4,855.0 | +100.00 | 2.10% | 買い | 28.41 | 20.83 | 13.73 |
| 2024/7/3 | 4,755.0 | +35.00 | 0.74% | 21.97 | 27.65 | 12.39 | |
| 2024/7/2 | 4,720.0 | -35.00 | -0.74% | 26.01 | 26.01 | 13.65 | |
| 2024/7/1 | 4,755.0 | +35.00 | 0.74% | 32.35 | 20.26 | 15.74 | |
| 2024/6/28 | 4,720.0 | -20.00 | -0.42% | 33.85 | 19.25 | 13.25 | |
| 2024/6/27 | 4,740.0 | +105.00 | 2.27% | 32.82 | 19.02 | 11.62 | |
| 2024/6/26 | 4,635.0 | +65.00 | 1.42% | 26.61 | 25.08 | 10.26 | |
| 2024/6/25 | 4,570.0 | +35.00 | 0.77% | 買い | 25.82 | 24.33 | 12.37 |
| 2024/6/24 | 4,535.0 | +35.00 | 0.78% | 23.84 | 26.16 | 16.03 | |
| 2024/6/21 | 4,500.0 | -35.00 | -0.77% | 21.81 | 33.78 | 18.82 | |
| 2024/6/20 | 4,535.0 | -115.00 | -2.47% | 23.08 | 32.36 | 17.80 | |
| 2024/6/19 | 4,650.0 | -60.00 | -1.27% | 売り | 25.82 | 27.45 | 16.93 |
| 2024/6/18 | 4,710.0 | -10.00 | -0.21% | 30.00 | 22.43 | 18.40 | |
| 2024/6/17 | 4,720.0 | +0.00 | 0.00% | 30.24 | 22.02 | 20.87 | |
| 2024/6/14 | 4,720.0 | +0.00 | 0.00% | 32.89 | 22.02 | 22.44 | |
| 2024/6/13 | 4,720.0 | -50.00 | -1.05% | 34.32 | 17.57 | 24.66 | |
| 2024/6/12 | 4,770.0 | +230.00 | 5.07% | 31.83 | 18.31 | 31.59 | |
| 2024/6/11 | 4,540.0 | -55.00 | -1.20% | 26.65 | 20.38 | 36.79 | |
| 2024/6/10 | 4,595.0 | +130.00 | 2.91% | 26.75 | 21.97 | 43.42 | |
| 2024/6/7 | 4,465.0 | -110.00 | -2.40% | 30.39 | 22.55 | 50.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |