※札証、名証、福証へ上場している銘柄は非対応
+DI 27.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,795.0 | -25.00 | -0.65% | 27.03 | 18.24 | 15.15 | |
| 2025/7/3 | 3,820.0 | +80.00 | 2.14% | 買い | 30.00 | 16.88 | 14.72 |
| 2025/7/2 | 3,740.0 | +25.00 | 0.67% | 21.29 | 23.87 | 12.67 | |
| 2025/7/1 | 3,715.0 | -35.00 | -0.93% | 売り | 19.74 | 24.34 | 12.82 |
| 2025/6/30 | 3,750.0 | +0.00 | 0.00% | 買い | 21.19 | 19.21 | 13.04 |
| 2025/6/27 | 3,750.0 | +35.00 | 0.94% | 17.01 | 19.73 | 12.43 | |
| 2025/6/26 | 3,715.0 | +35.00 | 0.95% | 11.41 | 20.13 | 11.50 | |
| 2025/6/25 | 3,680.0 | -10.00 | -0.27% | 14.00 | 20.00 | 8.30 | |
| 2025/6/24 | 3,690.0 | +15.00 | 0.41% | 14.09 | 19.46 | 8.59 | |
| 2025/6/23 | 3,675.0 | -30.00 | -0.81% | 売り | 15.33 | 19.33 | 9.63 |
| 2025/6/20 | 3,705.0 | -40.00 | -1.07% | 15.75 | 13.70 | 12.36 | |
| 2025/6/19 | 3,745.0 | -10.00 | -0.27% | 15.75 | 12.33 | 13.12 | |
| 2025/6/18 | 3,755.0 | +15.00 | 0.40% | 13.79 | 13.79 | 12.98 | |
| 2025/6/17 | 3,740.0 | -20.00 | -0.53% | 13.51 | 13.51 | 12.98 | |
| 2025/6/16 | 3,760.0 | +60.00 | 1.62% | 買い | 16.03 | 15.38 | 14.37 |
| 2025/6/13 | 3,700.0 | -70.00 | -1.86% | 売り | 11.51 | 17.27 | 17.36 |
| 2025/6/12 | 3,770.0 | -25.00 | -0.66% | 16.43 | 10.00 | 18.70 | |
| 2025/6/11 | 3,795.0 | +40.00 | 1.07% | 20.14 | 10.07 | 20.66 | |
| 2025/6/10 | 3,755.0 | -5.00 | -0.13% | 18.98 | 14.60 | 18.64 | |
| 2025/6/9 | 3,760.0 | -15.00 | -0.40% | 18.25 | 14.60 | 17.18 | |
| 2025/6/6 | 3,775.0 | +30.00 | 0.80% | 18.25 | 18.25 | 16.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |