※札証、名証、福証へ上場している銘柄は非対応
+DI 43.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 3,725.0 | +35.00 | 0.95% | 43.88 | 23.28 | 24.15 | |
| 2025/4/24 | 3,690.0 | +30.00 | 0.82% | 買い | 35.99 | 28.02 | 24.95 |
| 2025/4/23 | 3,660.0 | +30.00 | 0.83% | 29.74 | 35.38 | 27.96 | |
| 2025/4/22 | 3,630.0 | +20.00 | 0.55% | 25.12 | 40.49 | 31.88 | |
| 2025/4/21 | 3,610.0 | -50.00 | -1.37% | 25.00 | 41.50 | 33.91 | |
| 2025/4/18 | 3,660.0 | +60.00 | 1.67% | 26.38 | 41.01 | 38.27 | |
| 2025/4/17 | 3,600.0 | +0.00 | 0.00% | 23.39 | 45.64 | 42.47 | |
| 2025/4/16 | 3,600.0 | -45.00 | -1.23% | 21.52 | 49.37 | 48.59 | |
| 2025/4/15 | 3,645.0 | -15.00 | -0.41% | 21.91 | 47.66 | 53.21 | |
| 2025/4/14 | 3,660.0 | +20.00 | 0.55% | 21.99 | 47.36 | 57.21 | |
| 2025/4/11 | 3,640.0 | -30.00 | -0.82% | 20.38 | 47.56 | 59.97 | |
| 2025/4/10 | 3,670.0 | +200.00 | 5.76% | 20.92 | 48.37 | 61.60 | |
| 2025/4/9 | 3,470.0 | -90.00 | -2.53% | 13.43 | 53.24 | 64.76 | |
| 2025/4/8 | 3,560.0 | +235.00 | 7.07% | 15.48 | 53.81 | 61.46 | |
| 2025/4/7 | 3,325.0 | -235.00 | -6.60% | 6.45 | 62.17 | 55.43 | |
| 2025/4/4 | 3,560.0 | -220.00 | -5.82% | 7.94 | 58.84 | 45.79 | |
| 2025/4/3 | 3,780.0 | -60.00 | -1.56% | 10.00 | 54.55 | 36.89 | |
| 2025/4/2 | 3,840.0 | -25.00 | -0.65% | 12.50 | 48.00 | 29.72 | |
| 2025/4/1 | 3,865.0 | +0.00 | 0.00% | 13.78 | 44.90 | 29.18 | |
| 2025/3/31 | 3,865.0 | -125.00 | -3.13% | 10.26 | 48.21 | 29.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |