※札証、名証、福証へ上場している銘柄は非対応
+DI 25.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,315.5 | +2.50 | 0.11% | 25.68 | 19.23 | 24.27 | |
| 2024/6/27 | 2,313.0 | +7.50 | 0.33% | 27.72 | 18.12 | 25.31 | |
| 2024/6/26 | 2,305.5 | -15.50 | -0.67% | 25.74 | 21.81 | 24.76 | |
| 2024/6/25 | 2,321.0 | +50.00 | 2.20% | 買い | 25.13 | 21.29 | 25.44 |
| 2024/6/24 | 2,271.0 | +2.50 | 0.11% | 15.88 | 33.40 | 24.63 | |
| 2024/6/21 | 2,268.5 | +14.00 | 0.62% | 15.89 | 34.40 | 21.75 | |
| 2024/6/20 | 2,254.5 | +5.50 | 0.24% | 11.40 | 34.60 | 18.03 | |
| 2024/6/19 | 2,249.0 | +2.00 | 0.09% | 20.93 | 31.09 | 12.16 | |
| 2024/6/18 | 2,247.0 | -9.00 | -0.40% | 20.48 | 32.48 | 10.99 | |
| 2024/6/17 | 2,256.0 | -19.00 | -0.84% | 22.45 | 31.38 | 9.37 | |
| 2024/6/14 | 2,275.0 | +18.00 | 0.80% | 24.20 | 31.89 | 8.50 | |
| 2024/6/13 | 2,257.0 | -48.00 | -2.08% | 売り | 28.32 | 29.34 | 8.51 |
| 2024/6/12 | 2,305.0 | -12.00 | -0.52% | 30.11 | 23.42 | 10.78 | |
| 2024/6/11 | 2,317.0 | -18.00 | -0.77% | 買い | 29.84 | 25.90 | 11.26 |
| 2024/6/10 | 2,335.0 | +49.00 | 2.14% | 27.65 | 29.62 | 10.98 | |
| 2024/6/7 | 2,286.0 | -9.00 | -0.39% | 売り | 24.79 | 30.41 | 10.61 |
| 2024/6/6 | 2,295.0 | +20.00 | 0.88% | 31.82 | 26.22 | 9.71 | |
| 2024/6/5 | 2,275.0 | -85.00 | -3.60% | 32.66 | 26.92 | 8.99 | |
| 2024/6/4 | 2,360.0 | -8.00 | -0.34% | 33.49 | 25.35 | 9.78 | |
| 2024/6/3 | 2,368.0 | -10.00 | -0.42% | 34.40 | 23.00 | 9.70 | |
| 2024/5/31 | 2,378.0 | +71.50 | 3.10% | 34.09 | 24.50 | 9.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |