※札証、名証、福証へ上場している銘柄は非対応
+DI 14.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,439.0 | -3.00 | -0.21% | 14.85 | 16.17 | 18.52 | |
| 2025/12/12 | 1,442.0 | +18.00 | 1.26% | 売り | 14.55 | 14.86 | 22.78 |
| 2025/12/11 | 1,424.0 | -12.00 | -0.84% | 21.05 | 14.04 | 29.45 | |
| 2025/12/10 | 1,436.0 | +10.00 | 0.70% | 23.86 | 10.80 | 34.34 | |
| 2025/12/9 | 1,426.0 | -15.00 | -1.04% | 19.83 | 15.30 | 37.96 | |
| 2025/12/8 | 1,441.0 | +31.00 | 2.20% | 19.02 | 14.67 | 44.31 | |
| 2025/12/5 | 1,410.0 | -27.00 | -1.88% | 23.88 | 14.17 | 51.15 | |
| 2025/12/4 | 1,437.0 | +12.00 | 0.84% | 24.80 | 12.26 | 56.06 | |
| 2025/12/3 | 1,425.0 | -2.00 | -0.14% | 26.86 | 11.97 | 60.62 | |
| 2025/12/2 | 1,427.0 | -2.00 | -0.14% | 31.61 | 9.33 | 64.55 | |
| 2025/12/1 | 1,429.0 | -14.00 | -0.97% | 34.61 | 8.91 | 66.21 | |
| 2025/11/28 | 1,443.0 | +16.00 | 1.12% | 37.76 | 7.55 | 66.10 | |
| 2025/11/27 | 1,427.0 | -8.00 | -0.56% | 34.47 | 7.63 | 63.32 | |
| 2025/11/26 | 1,435.0 | +15.00 | 1.06% | 36.34 | 7.02 | 59.89 | |
| 2025/11/25 | 1,420.0 | -10.00 | -0.70% | 35.28 | 7.54 | 56.75 | |
| 2025/11/21 | 1,430.0 | +21.00 | 1.49% | 39.62 | 6.92 | 51.73 | |
| 2025/11/20 | 1,409.0 | +11.00 | 0.79% | 39.28 | 6.99 | 44.73 | |
| 2025/11/19 | 1,398.0 | -6.00 | -0.43% | 37.66 | 7.23 | 39.13 | |
| 2025/11/18 | 1,404.0 | -11.00 | -0.78% | 37.38 | 9.90 | 32.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |