※札証、名証、福証へ上場している銘柄は非対応
+DI 30.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 7,890.0 | +64.00 | 0.82% | 30.22 | 31.93 | 20.82 | |
| 2024/6/28 | 7,826.0 | +81.00 | 1.05% | 23.11 | 34.58 | 23.29 | |
| 2024/6/27 | 7,745.0 | +18.00 | 0.23% | 26.63 | 33.00 | 27.06 | |
| 2024/6/26 | 7,727.0 | -167.00 | -2.12% | 25.18 | 35.37 | 32.62 | |
| 2024/6/25 | 7,894.0 | +143.00 | 1.84% | 25.32 | 35.14 | 35.21 | |
| 2024/6/24 | 7,751.0 | +62.00 | 0.81% | 19.48 | 39.45 | 36.76 | |
| 2024/6/21 | 7,689.0 | -1.00 | -0.01% | 19.52 | 39.22 | 34.71 | |
| 2024/6/20 | 7,690.0 | -120.00 | -1.54% | 20.11 | 39.66 | 34.43 | |
| 2024/6/19 | 7,810.0 | +88.00 | 1.14% | 21.17 | 33.49 | 35.74 | |
| 2024/6/18 | 7,722.0 | +113.00 | 1.49% | 13.43 | 40.35 | 40.20 | |
| 2024/6/17 | 7,609.0 | -19.00 | -0.25% | 11.37 | 39.31 | 40.17 | |
| 2024/6/14 | 7,628.0 | -84.00 | -1.09% | 17.30 | 38.10 | 39.19 | |
| 2024/6/13 | 7,712.0 | -199.00 | -2.52% | 18.13 | 32.70 | 39.42 | |
| 2024/6/12 | 7,911.0 | -28.00 | -0.35% | 19.49 | 27.73 | 40.63 | |
| 2024/6/11 | 7,939.0 | -239.00 | -2.92% | 17.78 | 34.01 | 43.36 | |
| 2024/6/10 | 8,178.0 | +132.00 | 1.64% | 16.83 | 42.45 | 44.42 | |
| 2024/6/7 | 8,046.0 | +70.00 | 0.88% | 12.22 | 46.23 | 41.18 | |
| 2024/6/6 | 7,976.0 | -88.00 | -1.09% | 14.82 | 44.25 | 35.77 | |
| 2024/6/5 | 8,064.0 | -219.00 | -2.64% | 15.27 | 42.66 | 33.65 | |
| 2024/6/4 | 8,283.0 | +25.00 | 0.30% | 16.73 | 38.51 | 30.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |