※札証、名証、福証へ上場している銘柄は非対応
+DI 24.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,430.0 | -10.00 | -0.18% | 24.74 | 24.74 | 19.03 | |
| 2025/7/3 | 5,440.0 | +60.00 | 1.12% | 24.74 | 24.74 | 25.12 | |
| 2025/7/2 | 5,380.0 | -20.00 | -0.37% | 18.56 | 29.90 | 29.09 | |
| 2025/7/1 | 5,400.0 | -30.00 | -0.55% | 18.18 | 26.26 | 28.53 | |
| 2025/6/30 | 5,430.0 | +30.00 | 0.56% | 19.19 | 23.23 | 27.40 | |
| 2025/6/27 | 5,400.0 | +60.00 | 1.12% | 16.49 | 23.71 | 28.70 | |
| 2025/6/26 | 5,340.0 | +10.00 | 0.19% | 9.57 | 24.47 | 28.96 | |
| 2025/6/25 | 5,330.0 | +10.00 | 0.19% | 10.42 | 23.96 | 25.70 | |
| 2025/6/24 | 5,320.0 | +30.00 | 0.57% | 10.00 | 29.00 | 22.16 | |
| 2025/6/23 | 5,290.0 | -70.00 | -1.31% | 14.42 | 27.88 | 20.42 | |
| 2025/6/20 | 5,360.0 | -110.00 | -2.01% | 14.85 | 21.78 | 21.44 | |
| 2025/6/19 | 5,470.0 | -10.00 | -0.18% | 14.42 | 17.31 | 21.76 | |
| 2025/6/18 | 5,480.0 | +20.00 | 0.37% | 12.96 | 19.44 | 21.58 | |
| 2025/6/17 | 5,460.0 | +20.00 | 0.37% | 12.73 | 19.09 | 19.51 | |
| 2025/6/16 | 5,440.0 | +0.00 | 0.00% | 売り | 12.61 | 18.02 | 20.01 |
| 2025/6/13 | 5,440.0 | -70.00 | -1.27% | 21.19 | 16.95 | 20.23 | |
| 2025/6/12 | 5,510.0 | -20.00 | -0.36% | 25.62 | 12.40 | 22.47 | |
| 2025/6/11 | 5,530.0 | +60.00 | 1.10% | 27.56 | 11.81 | 22.29 | |
| 2025/6/10 | 5,470.0 | +0.00 | 0.00% | 26.77 | 17.32 | 19.56 | |
| 2025/6/9 | 5,470.0 | +30.00 | 0.55% | 22.05 | 18.90 | 20.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |