※札証、名証、福証へ上場している銘柄は非対応
+DI 18.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,650.0 | +70.00 | 1.25% | 18.46 | 36.15 | 19.88 | |
| 2025/10/29 | 5,580.0 | -20.00 | -0.36% | 16.28 | 36.43 | 18.33 | |
| 2025/10/28 | 5,600.0 | -150.00 | -2.61% | 15.91 | 34.09 | 17.06 | |
| 2025/10/27 | 5,750.0 | +70.00 | 1.23% | 18.25 | 29.37 | 14.73 | |
| 2025/10/24 | 5,680.0 | -30.00 | -0.53% | 26.52 | 28.03 | 14.55 | |
| 2025/10/23 | 5,710.0 | +10.00 | 0.18% | 25.56 | 27.82 | 19.61 | |
| 2025/10/22 | 5,700.0 | +30.00 | 0.53% | 24.06 | 27.07 | 23.74 | |
| 2025/10/21 | 5,670.0 | -80.00 | -1.39% | 22.70 | 31.21 | 26.18 | |
| 2025/10/20 | 5,750.0 | -50.00 | -0.86% | 21.92 | 32.88 | 27.98 | |
| 2025/10/17 | 5,800.0 | -20.00 | -0.34% | 20.25 | 36.08 | 30.12 | |
| 2025/10/16 | 5,820.0 | -50.00 | -0.85% | 23.57 | 33.76 | 31.65 | |
| 2025/10/15 | 5,870.0 | +150.00 | 2.62% | 22.67 | 35.33 | 37.54 | |
| 2025/10/14 | 5,720.0 | +20.00 | 0.35% | 15.00 | 37.86 | 43.29 | |
| 2025/10/10 | 5,700.0 | -150.00 | -2.56% | 15.67 | 34.33 | 46.76 | |
| 2025/10/9 | 5,850.0 | +20.00 | 0.34% | 17.32 | 29.13 | 49.76 | |
| 2025/10/8 | 5,830.0 | -10.00 | -0.17% | 17.46 | 32.54 | 52.22 | |
| 2025/10/7 | 5,840.0 | +20.00 | 0.34% | 16.92 | 36.92 | 50.72 | |
| 2025/10/6 | 5,820.0 | +80.00 | 1.39% | 15.87 | 37.30 | 50.24 | |
| 2025/10/3 | 5,740.0 | +50.00 | 0.88% | 8.47 | 39.83 | 48.56 | |
| 2025/10/2 | 5,690.0 | +20.00 | 0.35% | 7.76 | 40.52 | 41.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |