※札証、名証、福証へ上場している銘柄は非対応
+DI 40.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,502.0 | -42.00 | -2.72% | 40.23 | 14.78 | 46.23 | |
| 2024/7/4 | 1,544.0 | +41.00 | 2.73% | 42.01 | 15.30 | 44.62 | |
| 2024/7/3 | 1,503.0 | -10.00 | -0.66% | 39.08 | 17.52 | 45.01 | |
| 2024/7/2 | 1,513.0 | -75.00 | -4.72% | 37.92 | 18.62 | 42.24 | |
| 2024/7/1 | 1,588.0 | -38.00 | -2.34% | 41.51 | 10.19 | 41.83 | |
| 2024/6/28 | 1,626.0 | +115.00 | 7.61% | 43.36 | 10.96 | 39.94 | |
| 2024/6/27 | 1,511.0 | -42.00 | -2.70% | 34.25 | 13.89 | 38.58 | |
| 2024/6/26 | 1,553.0 | +49.00 | 3.26% | 35.86 | 14.55 | 41.68 | |
| 2024/6/25 | 1,504.0 | -29.00 | -1.89% | 35.75 | 17.87 | 45.17 | |
| 2024/6/24 | 1,533.0 | +91.00 | 6.31% | 45.40 | 15.23 | 50.17 | |
| 2024/6/21 | 1,442.0 | +59.00 | 4.27% | 買い | 27.86 | 20.23 | 52.51 |
| 2024/6/20 | 1,383.0 | -7.00 | -0.50% | 13.15 | 24.88 | 57.98 | |
| 2024/6/19 | 1,390.0 | +8.00 | 0.58% | 9.95 | 26.54 | 61.46 | |
| 2024/6/18 | 1,382.0 | +5.00 | 0.36% | 9.50 | 27.60 | 64.25 | |
| 2024/6/17 | 1,377.0 | -7.00 | -0.51% | 6.03 | 30.60 | 66.64 | |
| 2024/6/14 | 1,384.0 | -7.00 | -0.50% | 5.58 | 31.87 | 67.08 | |
| 2024/6/13 | 1,391.0 | -29.00 | -2.04% | 5.38 | 35.00 | 67.08 | |
| 2024/6/12 | 1,420.0 | +10.00 | 0.71% | 5.98 | 32.05 | 66.80 | |
| 2024/6/11 | 1,410.0 | -15.00 | -1.05% | 8.02 | 31.65 | 68.21 | |
| 2024/6/10 | 1,425.0 | +6.00 | 0.42% | 8.23 | 31.60 | 70.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |