※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 5,620.0 | +80.00 | 1.44% | 28.57 | 14.29 | 37.75 | |
| 2024/6/27 | 5,540.0 | +20.00 | 0.36% | 買い | 20.39 | 16.50 | 36.44 |
| 2024/6/26 | 5,520.0 | +30.00 | 0.55% | 16.67 | 23.53 | 39.39 | |
| 2024/6/25 | 5,490.0 | +50.00 | 0.92% | 12.96 | 24.07 | 41.83 | |
| 2024/6/24 | 5,440.0 | +30.00 | 0.55% | 6.67 | 37.04 | 41.76 | |
| 2024/6/21 | 5,410.0 | +40.00 | 0.74% | 9.79 | 34.97 | 36.95 | |
| 2024/6/20 | 5,370.0 | -20.00 | -0.37% | 12.50 | 34.72 | 34.27 | |
| 2024/6/19 | 5,390.0 | -30.00 | -0.55% | 14.48 | 32.41 | 32.75 | |
| 2024/6/18 | 5,420.0 | +0.00 | 0.00% | 17.53 | 27.92 | 32.33 | |
| 2024/6/17 | 5,420.0 | -20.00 | -0.37% | 16.15 | 32.92 | 31.14 | |
| 2024/6/14 | 5,440.0 | +120.00 | 2.26% | 16.15 | 34.78 | 27.70 | |
| 2024/6/13 | 5,320.0 | -60.00 | -1.12% | 18.99 | 34.81 | 28.52 | |
| 2024/6/12 | 5,380.0 | +0.00 | 0.00% | 18.07 | 34.34 | 29.72 | |
| 2024/6/11 | 5,380.0 | +0.00 | 0.00% | 17.26 | 35.71 | 29.50 | |
| 2024/6/10 | 5,380.0 | +0.00 | 0.00% | 16.96 | 35.09 | 33.37 | |
| 2024/6/7 | 5,380.0 | -60.00 | -1.10% | 15.82 | 32.77 | 37.08 | |
| 2024/6/6 | 5,440.0 | -70.00 | -1.27% | 売り | 20.21 | 26.42 | 42.13 |
| 2024/6/5 | 5,510.0 | -290.00 | -5.00% | 27.86 | 24.38 | 49.31 | |
| 2024/6/4 | 5,800.0 | +40.00 | 0.69% | 35.00 | 13.89 | 57.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |