※札証、名証、福証へ上場している銘柄は非対応
+DI 11.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,022.0 | -64.00 | -3.07% | 11.38 | 35.11 | 20.93 | |
| 2025/10/29 | 2,086.0 | -17.00 | -0.81% | 13.61 | 19.50 | 20.44 | |
| 2025/10/28 | 2,103.0 | -40.00 | -1.87% | 13.48 | 16.31 | 25.36 | |
| 2025/10/27 | 2,143.0 | +41.00 | 1.95% | 12.70 | 21.17 | 30.50 | |
| 2025/10/24 | 2,102.0 | -9.00 | -0.43% | 18.30 | 20.87 | 32.94 | |
| 2025/10/23 | 2,111.0 | +2.00 | 0.09% | 18.75 | 20.23 | 39.59 | |
| 2025/10/22 | 2,109.0 | +34.00 | 1.64% | 14.31 | 20.00 | 45.95 | |
| 2025/10/21 | 2,075.0 | -21.00 | -1.00% | 13.35 | 29.14 | 50.72 | |
| 2025/10/20 | 2,096.0 | +31.00 | 1.50% | 11.72 | 32.66 | 52.25 | |
| 2025/10/17 | 2,065.0 | -35.00 | -1.67% | 11.09 | 40.68 | 52.52 | |
| 2025/10/16 | 2,100.0 | -16.00 | -0.76% | 12.77 | 38.92 | 50.80 | |
| 2025/10/15 | 2,116.0 | +44.00 | 2.12% | 14.79 | 38.47 | 52.74 | |
| 2025/10/14 | 2,072.0 | -16.00 | -0.77% | 10.98 | 43.59 | 56.14 | |
| 2025/10/10 | 2,088.0 | -60.00 | -2.79% | 12.14 | 41.48 | 57.24 | |
| 2025/10/9 | 2,148.0 | +41.00 | 1.95% | 12.65 | 43.23 | 56.38 | |
| 2025/10/8 | 2,107.0 | -45.00 | -2.09% | 15.04 | 44.38 | 54.19 | |
| 2025/10/7 | 2,152.0 | -11.00 | -0.51% | 15.72 | 46.40 | 48.16 | |
| 2025/10/6 | 2,163.0 | +33.00 | 1.55% | 16.84 | 42.60 | 42.73 | |
| 2025/10/3 | 2,130.0 | +8.00 | 0.38% | 9.70 | 47.63 | 37.52 | |
| 2025/10/2 | 2,122.0 | +12.00 | 0.57% | 8.14 | 49.27 | 30.15 | |
| 2025/10/1 | 2,110.0 | -69.00 | -3.17% | 9.15 | 49.06 | 22.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |