※札証、名証、福証へ上場している銘柄は非対応
+DI 33.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,340.0 | -30.00 | -0.56% | 33.13 | 10.84 | 23.74 | |
| 2024/7/4 | 5,370.0 | +110.00 | 2.09% | 31.88 | 14.78 | 18.12 | |
| 2024/7/3 | 5,260.0 | +30.00 | 0.57% | 25.07 | 14.53 | 17.78 | |
| 2024/7/2 | 5,230.0 | -20.00 | -0.38% | 23.98 | 20.98 | 20.30 | |
| 2024/7/1 | 5,250.0 | -70.00 | -1.32% | 24.65 | 18.77 | 25.59 | |
| 2024/6/28 | 5,320.0 | -80.00 | -1.48% | 25.75 | 16.71 | 26.65 | |
| 2024/6/27 | 5,400.0 | +150.00 | 2.86% | 29.59 | 16.71 | 26.61 | |
| 2024/6/26 | 5,250.0 | +50.00 | 0.96% | 買い | 21.24 | 18.58 | 27.96 |
| 2024/6/25 | 5,200.0 | +110.00 | 2.16% | 17.52 | 19.64 | 31.58 | |
| 2024/6/24 | 5,090.0 | +0.00 | 0.00% | 11.62 | 23.55 | 35.31 | |
| 2024/6/21 | 5,090.0 | +20.00 | 0.39% | 10.76 | 29.75 | 35.14 | |
| 2024/6/20 | 5,070.0 | +20.00 | 0.40% | 10.14 | 29.58 | 33.54 | |
| 2024/6/19 | 5,050.0 | +0.00 | 0.00% | 16.36 | 25.59 | 32.94 | |
| 2024/6/18 | 5,050.0 | +10.00 | 0.20% | 16.10 | 24.68 | 37.63 | |
| 2024/6/17 | 5,040.0 | -120.00 | -2.33% | 14.18 | 32.03 | 40.64 | |
| 2024/6/14 | 5,160.0 | +180.00 | 3.61% | 14.57 | 30.65 | 40.53 | |
| 2024/6/13 | 4,980.0 | -160.00 | -3.11% | 15.18 | 31.94 | 40.65 | |
| 2024/6/12 | 5,140.0 | +10.00 | 0.19% | 15.93 | 31.32 | 38.97 | |
| 2024/6/11 | 5,130.0 | -80.00 | -1.54% | 15.85 | 32.24 | 38.59 | |
| 2024/6/10 | 5,210.0 | +130.00 | 2.56% | 14.05 | 36.22 | 43.66 | |
| 2024/6/7 | 5,080.0 | +20.00 | 0.40% | 10.27 | 40.54 | 47.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |