※札証、名証、福証へ上場している銘柄は非対応
+DI 21.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 849.0 | -8.00 | -0.93% | 21.21 | 21.21 | 12.62 | |
| 2025/7/4 | 857.0 | -6.00 | -0.70% | 21.88 | 19.79 | 15.28 | |
| 2025/7/3 | 863.0 | +22.00 | 2.62% | 買い | 26.56 | 19.79 | 15.98 |
| 2025/7/2 | 841.0 | -1.00 | -0.12% | 16.58 | 29.95 | 16.53 | |
| 2025/7/1 | 842.0 | -12.00 | -1.41% | 21.36 | 28.16 | 16.13 | |
| 2025/6/30 | 854.0 | -4.00 | -0.47% | 21.67 | 23.15 | 18.22 | |
| 2025/6/27 | 858.0 | +6.00 | 0.70% | 19.42 | 25.24 | 22.50 | |
| 2025/6/26 | 852.0 | +6.00 | 0.71% | 16.59 | 26.27 | 25.39 | |
| 2025/6/25 | 846.0 | -2.00 | -0.24% | 17.13 | 26.39 | 27.79 | |
| 2025/6/24 | 848.0 | +2.00 | 0.24% | 18.36 | 22.71 | 31.44 | |
| 2025/6/23 | 846.0 | -5.00 | -0.59% | 16.16 | 23.74 | 33.24 | |
| 2025/6/20 | 851.0 | -6.00 | -0.70% | 15.92 | 26.87 | 34.31 | |
| 2025/6/19 | 857.0 | -3.00 | -0.35% | 14.68 | 27.52 | 36.21 | |
| 2025/6/18 | 860.0 | +2.00 | 0.23% | 13.33 | 29.33 | 37.11 | |
| 2025/6/17 | 858.0 | -1.00 | -0.12% | 13.16 | 28.07 | 38.00 | |
| 2025/6/16 | 859.0 | +6.00 | 0.70% | 12.45 | 30.29 | 39.35 | |
| 2025/6/13 | 853.0 | -12.00 | -1.39% | 9.96 | 30.29 | 40.07 | |
| 2025/6/12 | 865.0 | -10.00 | -1.14% | 13.92 | 23.21 | 40.61 | |
| 2025/6/11 | 875.0 | +13.00 | 1.51% | 12.61 | 22.17 | 44.98 | |
| 2025/6/10 | 862.0 | -11.00 | -1.26% | 12.08 | 28.75 | 49.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |