※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,496.5 | +1.50 | 0.10% | 18.29 | 25.00 | 42.10 | |
| 2024/7/1 | 1,495.0 | +10.00 | 0.67% | 18.41 | 27.15 | 50.63 | |
| 2024/6/28 | 1,485.0 | -0.50 | -0.03% | 15.82 | 29.18 | 55.67 | |
| 2024/6/27 | 1,485.5 | -10.00 | -0.67% | 15.66 | 26.70 | 60.36 | |
| 2024/6/26 | 1,495.5 | +8.00 | 0.54% | 13.68 | 25.37 | 66.42 | |
| 2024/6/25 | 1,487.5 | +33.00 | 2.27% | 12.34 | 34.09 | 69.82 | |
| 2024/6/24 | 1,454.5 | +6.00 | 0.41% | 3.35 | 38.73 | 70.44 | |
| 2024/6/21 | 1,448.5 | +1.00 | 0.07% | 3.31 | 42.38 | 65.37 | |
| 2024/6/20 | 1,447.5 | -19.00 | -1.30% | 3.85 | 43.49 | 60.47 | |
| 2024/6/19 | 1,466.5 | +2.00 | 0.14% | 9.86 | 38.89 | 55.74 | |
| 2024/6/18 | 1,464.5 | +3.00 | 0.21% | 8.57 | 43.60 | 53.26 | |
| 2024/6/17 | 1,461.5 | -9.50 | -0.65% | 6.90 | 47.38 | 48.04 | |
| 2024/6/14 | 1,471.0 | +7.50 | 0.51% | 12.76 | 46.76 | 39.85 | |
| 2024/6/13 | 1,463.5 | -41.50 | -2.76% | 14.36 | 45.28 | 34.08 | |
| 2024/6/12 | 1,505.0 | -10.00 | -0.66% | 15.41 | 39.15 | 28.04 | |
| 2024/6/11 | 1,515.0 | -25.00 | -1.62% | 14.76 | 40.19 | 23.58 | |
| 2024/6/10 | 1,540.0 | +20.00 | 1.32% | 14.62 | 39.49 | 24.42 | |
| 2024/6/7 | 1,520.0 | +7.50 | 0.50% | 16.93 | 39.15 | 24.71 | |
| 2024/6/6 | 1,512.5 | -42.00 | -2.70% | 23.26 | 39.11 | 23.47 | |
| 2024/6/5 | 1,554.5 | -20.50 | -1.30% | 25.99 | 31.17 | 25.53 | |
| 2024/6/4 | 1,575.0 | -2.00 | -0.13% | 25.29 | 31.50 | 29.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |