※札証、名証、福証へ上場している銘柄は非対応
+DI 24.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,161.0 | +21.00 | 0.98% | 24.14 | 17.97 | 16.44 | |
| 2024/7/3 | 2,140.0 | +54.00 | 2.59% | 買い | 23.14 | 18.26 | 17.30 |
| 2024/7/2 | 2,086.0 | -25.00 | -1.18% | 売り | 17.69 | 19.80 | 17.68 |
| 2024/7/1 | 2,111.0 | -50.00 | -2.31% | 17.83 | 14.35 | 17.00 | |
| 2024/6/28 | 2,161.0 | -10.00 | -0.46% | 21.14 | 11.15 | 16.13 | |
| 2024/6/27 | 2,171.0 | +8.00 | 0.37% | 20.34 | 13.41 | 12.48 | |
| 2024/6/26 | 2,163.0 | -37.00 | -1.68% | 買い | 19.28 | 12.71 | 12.92 |
| 2024/6/25 | 2,200.0 | +45.00 | 2.09% | 16.16 | 22.62 | 14.52 | |
| 2024/6/24 | 2,155.0 | +17.00 | 0.80% | 15.93 | 24.65 | 14.37 | |
| 2024/6/21 | 2,138.0 | -1.00 | -0.05% | 売り | 17.99 | 24.26 | 13.99 |
| 2024/6/20 | 2,139.0 | -39.00 | -1.79% | 22.03 | 21.94 | 13.06 | |
| 2024/6/19 | 2,178.0 | +17.00 | 0.79% | 買い | 23.47 | 21.74 | 15.15 |
| 2024/6/18 | 2,161.0 | +56.00 | 2.66% | 22.74 | 23.54 | 16.09 | |
| 2024/6/17 | 2,105.0 | +38.00 | 1.84% | 18.78 | 30.68 | 17.37 | |
| 2024/6/14 | 2,067.0 | -11.00 | -0.53% | 15.95 | 31.91 | 17.52 | |
| 2024/6/13 | 2,078.0 | +16.00 | 0.78% | 21.75 | 29.71 | 18.16 | |
| 2024/6/12 | 2,062.0 | -53.00 | -2.51% | 21.05 | 30.56 | 20.39 | |
| 2024/6/11 | 2,115.0 | +34.00 | 1.63% | 24.00 | 27.86 | 22.20 | |
| 2024/6/10 | 2,081.0 | -32.00 | -1.51% | 21.84 | 30.76 | 24.31 | |
| 2024/6/7 | 2,113.0 | -19.00 | -0.89% | 22.46 | 28.19 | 25.63 | |
| 2024/6/6 | 2,132.0 | -108.00 | -4.82% | 売り | 21.79 | 27.72 | 30.40 |
| 2024/6/5 | 2,240.0 | +27.00 | 1.22% | 31.58 | 18.84 | 36.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |