※札証、名証、福証へ上場している銘柄は非対応
+DI 17.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,075.0 | +136.00 | 7.01% | 17.26 | 27.07 | 21.78 | |
| 2024/7/4 | 1,939.0 | -94.00 | -4.62% | 15.96 | 26.26 | 24.04 | |
| 2024/7/3 | 2,033.0 | +59.00 | 2.99% | 売り | 20.11 | 25.00 | 26.33 |
| 2024/7/2 | 1,974.0 | -320.00 | -13.95% | 26.73 | 23.58 | 29.99 | |
| 2024/7/1 | 2,294.0 | -165.00 | -6.71% | 買い | 28.94 | 15.02 | 33.97 |
| 2024/6/28 | 2,459.0 | -1.00 | -0.04% | 14.25 | 41.19 | 38.65 | |
| 2024/6/27 | 2,460.0 | +172.50 | 7.54% | 売り | 21.54 | 38.59 | 37.77 |
| 2024/6/26 | 2,287.5 | +130.00 | 6.03% | 36.23 | 18.04 | 41.62 | |
| 2024/6/25 | 2,157.5 | -35.00 | -1.60% | 41.15 | 17.56 | 44.89 | |
| 2024/6/24 | 2,192.5 | +47.50 | 2.21% | 43.38 | 17.41 | 47.46 | |
| 2024/6/21 | 2,145.0 | -62.50 | -2.83% | 43.75 | 18.70 | 48.59 | |
| 2024/6/20 | 2,207.5 | +32.50 | 1.49% | 43.69 | 19.57 | 50.30 | |
| 2024/6/19 | 2,175.0 | +45.00 | 2.11% | 45.05 | 20.43 | 54.58 | |
| 2024/6/18 | 2,130.0 | -350.00 | -14.11% | 47.39 | 19.54 | 57.62 | |
| 2024/6/17 | 2,480.0 | -140.00 | -5.34% | 51.99 | 13.37 | 58.92 | |
| 2024/6/14 | 2,620.0 | +260.00 | 11.02% | 56.04 | 14.15 | 56.69 | |
| 2024/6/13 | 2,360.0 | +192.50 | 8.88% | 59.00 | 14.39 | 53.48 | |
| 2024/6/12 | 2,167.5 | -57.50 | -2.58% | 54.57 | 17.37 | 52.22 | |
| 2024/6/11 | 2,225.0 | -335.00 | -13.09% | 56.09 | 16.81 | 52.00 | |
| 2024/6/10 | 2,560.0 | +285.00 | 12.53% | 65.88 | 10.58 | 51.65 | |
| 2024/6/7 | 2,275.0 | +350.00 | 18.18% | 54.64 | 12.86 | 50.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |