※札証、名証、福証へ上場している銘柄は非対応
+DI 21.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,754.0 | -12.00 | -0.68% | 売り | 21.78 | 24.93 | 15.94 |
| 2025/7/3 | 1,766.0 | +23.00 | 1.32% | 買い | 28.35 | 22.18 | 19.93 |
| 2025/7/2 | 1,743.0 | +33.00 | 1.93% | 21.42 | 25.17 | 19.08 | |
| 2025/7/1 | 1,710.0 | -40.00 | -2.29% | 22.03 | 27.75 | 18.13 | |
| 2025/6/30 | 1,750.0 | +6.00 | 0.34% | 22.51 | 27.05 | 17.26 | |
| 2025/6/27 | 1,744.0 | +34.00 | 1.99% | 21.65 | 26.35 | 18.20 | |
| 2025/6/26 | 1,710.0 | +25.00 | 1.48% | 15.31 | 30.62 | 18.52 | |
| 2025/6/25 | 1,685.0 | +66.00 | 4.08% | 14.73 | 31.85 | 16.82 | |
| 2025/6/24 | 1,619.0 | -97.00 | -5.65% | 15.50 | 35.04 | 12.65 | |
| 2025/6/23 | 1,716.0 | -24.00 | -1.38% | 売り | 19.58 | 21.84 | 9.02 |
| 2025/6/20 | 1,740.0 | -10.00 | -0.57% | 19.09 | 18.92 | 10.82 | |
| 2025/6/19 | 1,750.0 | +25.00 | 1.45% | 買い | 20.03 | 18.28 | 14.78 |
| 2025/6/18 | 1,725.0 | +22.00 | 1.29% | 売り | 15.20 | 21.28 | 19.77 |
| 2025/6/17 | 1,703.0 | -39.00 | -2.24% | 23.87 | 18.64 | 24.65 | |
| 2025/6/16 | 1,742.0 | +24.00 | 1.40% | 27.21 | 18.23 | 29.99 | |
| 2025/6/13 | 1,718.0 | -7.00 | -0.41% | 21.80 | 20.38 | 35.61 | |
| 2025/6/12 | 1,725.0 | -24.00 | -1.37% | 22.19 | 18.28 | 41.91 | |
| 2025/6/11 | 1,749.0 | -27.00 | -1.52% | 22.22 | 14.87 | 47.21 | |
| 2025/6/10 | 1,776.0 | +14.00 | 0.79% | 21.95 | 11.28 | 51.14 | |
| 2025/6/9 | 1,762.0 | -29.00 | -1.62% | 28.36 | 10.90 | 52.49 | |
| 2025/6/6 | 1,791.0 | +0.00 | 0.00% | 29.14 | 8.28 | 49.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |