※札証、名証、福証へ上場している銘柄は非対応
+DI 31.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,289.0 | -7.00 | -0.54% | 31.82 | 13.26 | 31.86 | |
| 2024/7/4 | 1,296.0 | +27.00 | 2.13% | 30.00 | 13.21 | 32.41 | |
| 2024/7/3 | 1,269.0 | -12.00 | -0.94% | 23.96 | 13.19 | 30.56 | |
| 2024/7/2 | 1,281.0 | +8.00 | 0.63% | 22.77 | 19.14 | 29.44 | |
| 2024/7/1 | 1,273.0 | -8.00 | -0.62% | 25.32 | 16.14 | 28.45 | |
| 2024/6/28 | 1,281.0 | -8.00 | -0.62% | 25.86 | 14.64 | 28.57 | |
| 2024/6/27 | 1,289.0 | -7.00 | -0.54% | 25.16 | 10.87 | 25.34 | |
| 2024/6/26 | 1,296.0 | +9.00 | 0.70% | 28.70 | 10.14 | 21.34 | |
| 2024/6/25 | 1,287.0 | -1.00 | -0.08% | 28.21 | 10.54 | 18.21 | |
| 2024/6/24 | 1,288.0 | +0.00 | 0.00% | 25.62 | 15.70 | 13.99 | |
| 2024/6/21 | 1,288.0 | +17.00 | 1.34% | 25.69 | 17.13 | 13.36 | |
| 2024/6/20 | 1,271.0 | -2.00 | -0.16% | 18.42 | 18.13 | 11.63 | |
| 2024/6/19 | 1,273.0 | +9.00 | 0.71% | 買い | 26.16 | 16.35 | 13.72 |
| 2024/6/18 | 1,264.0 | +7.00 | 0.56% | 21.47 | 22.28 | 11.02 | |
| 2024/6/17 | 1,257.0 | -29.00 | -2.26% | 売り | 19.17 | 22.33 | 12.92 |
| 2024/6/14 | 1,286.0 | +17.00 | 1.34% | 32.21 | 20.27 | 14.63 | |
| 2024/6/13 | 1,269.0 | -22.00 | -1.70% | 30.63 | 24.13 | 14.58 | |
| 2024/6/12 | 1,291.0 | -4.00 | -0.31% | 買い | 30.77 | 20.98 | 15.70 |
| 2024/6/11 | 1,295.0 | +8.00 | 0.62% | 27.01 | 30.58 | 16.60 | |
| 2024/6/10 | 1,287.0 | +7.00 | 0.55% | 24.74 | 35.22 | 17.23 | |
| 2024/6/7 | 1,280.0 | +18.00 | 1.43% | 30.19 | 31.11 | 17.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |