※札証、名証、福証へ上場している銘柄は非対応
+DI 29.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 291.0 | -4.00 | -1.36% | 29.23 | 20.00 | 28.98 | |
| 2024/7/4 | 295.0 | +2.00 | 0.68% | 31.82 | 15.15 | 32.00 | |
| 2024/7/3 | 293.0 | +2.00 | 0.69% | 31.43 | 14.29 | 28.70 | |
| 2024/7/2 | 291.0 | -2.00 | -0.68% | 30.99 | 18.31 | 26.03 | |
| 2024/7/1 | 293.0 | +1.00 | 0.34% | 31.43 | 21.43 | 24.83 | |
| 2024/6/28 | 292.0 | -2.00 | -0.68% | 32.86 | 21.43 | 26.37 | |
| 2024/6/27 | 294.0 | -4.00 | -1.34% | 36.62 | 19.72 | 24.52 | |
| 2024/6/26 | 298.0 | +0.00 | 0.00% | 38.24 | 14.71 | 21.55 | |
| 2024/6/25 | 298.0 | +5.00 | 1.71% | 37.88 | 15.15 | 16.37 | |
| 2024/6/24 | 293.0 | +1.00 | 0.34% | 27.69 | 23.08 | 12.23 | |
| 2024/6/21 | 292.0 | +1.00 | 0.34% | 28.13 | 20.31 | 12.65 | |
| 2024/6/20 | 291.0 | +1.00 | 0.34% | 27.69 | 20.00 | 13.14 | |
| 2024/6/19 | 290.0 | +2.00 | 0.69% | 31.82 | 16.67 | 15.49 | |
| 2024/6/18 | 288.0 | +6.00 | 2.13% | 買い | 25.00 | 22.06 | 16.85 |
| 2024/6/17 | 282.0 | -3.00 | -1.05% | 22.73 | 25.76 | 17.63 | |
| 2024/6/14 | 285.0 | +7.00 | 2.52% | 24.62 | 26.15 | 18.64 | |
| 2024/6/13 | 278.0 | -3.00 | -1.07% | 22.58 | 27.42 | 20.26 | |
| 2024/6/12 | 281.0 | -2.00 | -0.71% | 22.58 | 29.03 | 21.25 | |
| 2024/6/11 | 283.0 | -3.00 | -1.05% | 21.88 | 32.81 | 23.54 | |
| 2024/6/10 | 286.0 | +5.00 | 1.78% | 19.12 | 39.71 | 26.46 | |
| 2024/6/7 | 281.0 | +1.00 | 0.36% | 15.94 | 39.13 | 26.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |