※札証、名証、福証へ上場している銘柄は非対応
+DI 21.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,951.0 | -4.00 | -0.20% | 21.50 | 8.60 | 20.50 | |
| 2024/6/27 | 1,955.0 | +16.00 | 0.83% | 25.03 | 8.13 | 15.95 | |
| 2024/6/26 | 1,939.0 | +50.00 | 2.65% | 18.12 | 10.67 | 11.88 | |
| 2024/6/25 | 1,889.0 | +1.00 | 0.05% | 11.75 | 11.11 | 13.95 | |
| 2024/6/24 | 1,888.0 | +22.00 | 1.18% | 10.22 | 10.10 | 18.15 | |
| 2024/6/21 | 1,866.0 | -1.00 | -0.05% | 10.33 | 8.90 | 23.42 | |
| 2024/6/20 | 1,867.0 | +17.00 | 0.92% | 9.53 | 7.55 | 28.44 | |
| 2024/6/19 | 1,850.0 | -45.00 | -2.37% | 14.40 | 9.24 | 30.92 | |
| 2024/6/18 | 1,895.0 | +20.00 | 1.07% | 14.19 | 12.47 | 30.71 | |
| 2024/6/17 | 1,875.0 | -23.00 | -1.21% | 16.12 | 11.09 | 33.14 | |
| 2024/6/14 | 1,898.0 | +37.00 | 1.99% | 24.57 | 9.93 | 34.52 | |
| 2024/6/13 | 1,861.0 | -31.00 | -1.64% | 24.31 | 11.34 | 31.30 | |
| 2024/6/12 | 1,892.0 | -3.00 | -0.16% | 24.52 | 9.85 | 28.14 | |
| 2024/6/11 | 1,895.0 | -69.00 | -3.51% | 25.72 | 9.13 | 24.20 | |
| 2024/6/10 | 1,964.0 | +28.00 | 1.45% | 25.54 | 13.31 | 19.28 | |
| 2024/6/7 | 1,936.0 | +46.00 | 2.43% | 23.38 | 15.54 | 17.75 | |
| 2024/6/6 | 1,890.0 | -63.00 | -3.23% | 24.23 | 14.26 | 16.72 | |
| 2024/6/5 | 1,953.0 | -44.00 | -2.20% | 26.24 | 14.30 | 13.71 | |
| 2024/6/4 | 1,997.0 | +141.00 | 7.60% | 26.55 | 18.96 | 11.50 | |
| 2024/6/3 | 1,856.0 | -79.00 | -4.08% | 26.58 | 21.25 | 10.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |