※札証、名証、福証へ上場している銘柄は非対応
+DI 33.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,455.0 | -30.00 | -0.86% | 33.08 | 15.81 | 36.31 | |
| 2025/10/28 | 3,485.0 | +30.00 | 0.87% | 34.43 | 15.99 | 33.17 | |
| 2025/10/27 | 3,455.0 | -50.00 | -1.43% | 35.43 | 15.01 | 29.72 | |
| 2025/10/24 | 3,505.0 | -75.00 | -2.09% | 37.73 | 12.56 | 28.48 | |
| 2025/10/23 | 3,580.0 | -100.00 | -2.72% | 39.58 | 12.56 | 29.21 | |
| 2025/10/22 | 3,680.0 | +415.00 | 12.71% | 42.62 | 13.10 | 29.71 | |
| 2025/10/21 | 3,265.0 | +190.00 | 6.18% | 買い | 31.73 | 20.55 | 27.95 |
| 2025/10/20 | 3,075.0 | +55.00 | 1.82% | 売り | 20.83 | 21.61 | 28.79 |
| 2025/10/17 | 3,020.0 | -225.00 | -6.93% | 24.78 | 20.20 | 33.23 | |
| 2025/10/16 | 3,245.0 | +20.00 | 0.62% | 25.71 | 21.45 | 37.58 | |
| 2025/10/15 | 3,225.0 | -275.00 | -7.86% | 31.61 | 16.82 | 41.59 | |
| 2025/10/14 | 3,500.0 | +0.00 | 0.00% | 35.32 | 12.98 | 41.28 | |
| 2025/10/10 | 3,500.0 | -100.00 | -2.78% | 35.55 | 10.06 | 39.81 | |
| 2025/10/9 | 3,600.0 | +160.00 | 4.65% | 34.30 | 15.08 | 40.26 | |
| 2025/10/8 | 3,440.0 | +75.00 | 2.23% | 27.78 | 15.60 | 43.11 | |
| 2025/10/7 | 3,365.0 | -20.00 | -0.59% | 32.19 | 14.69 | 45.74 | |
| 2025/10/6 | 3,385.0 | +150.00 | 4.64% | 36.27 | 13.76 | 48.82 | |
| 2025/10/3 | 3,235.0 | +55.00 | 1.73% | 33.93 | 14.15 | 49.47 | |
| 2025/10/2 | 3,180.0 | +20.00 | 0.63% | 32.04 | 14.52 | 50.60 | |
| 2025/10/1 | 3,160.0 | -30.00 | -0.94% | 30.83 | 14.99 | 52.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |