※札証、名証、福証へ上場している銘柄は非対応
+DI 32.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/27 | 2,771.0 | +140.00 | 5.32% | 32.01 | 12.36 | 41.35 | |
| 2024/9/26 | 2,631.0 | -14.00 | -0.53% | 25.31 | 12.48 | 42.57 | |
| 2024/9/25 | 2,645.0 | -50.00 | -1.86% | 24.23 | 13.48 | 45.54 | |
| 2024/9/24 | 2,695.0 | -17.00 | -0.63% | 28.90 | 11.41 | 48.83 | |
| 2024/9/20 | 2,712.0 | +135.00 | 5.24% | 32.37 | 11.24 | 52.26 | |
| 2024/9/19 | 2,577.0 | +66.00 | 2.63% | 30.41 | 11.37 | 52.44 | |
| 2024/9/18 | 2,511.0 | +23.00 | 0.92% | 30.57 | 11.35 | 52.89 | |
| 2024/9/17 | 2,488.0 | -39.00 | -1.54% | 28.93 | 12.16 | 53.49 | |
| 2024/9/13 | 2,527.0 | -80.00 | -3.07% | 29.50 | 8.80 | 55.48 | |
| 2024/9/12 | 2,607.0 | +21.00 | 0.81% | 33.08 | 8.87 | 58.18 | |
| 2024/9/11 | 2,586.0 | -240.00 | -8.49% | 34.41 | 10.05 | 60.11 | |
| 2024/9/10 | 2,826.0 | +181.00 | 6.84% | 37.90 | 6.47 | 62.43 | |
| 2024/9/9 | 2,645.0 | +224.00 | 9.25% | 29.29 | 9.78 | 62.26 | |
| 2024/9/6 | 2,421.0 | -57.00 | -2.30% | 29.54 | 10.08 | 64.83 | |
| 2024/9/5 | 2,478.0 | +31.00 | 1.27% | 31.31 | 10.26 | 67.92 | |
| 2024/9/4 | 2,447.0 | -37.00 | -1.49% | 37.86 | 10.47 | 70.82 | |
| 2024/9/3 | 2,484.0 | +42.00 | 1.72% | 53.49 | 7.39 | 66.10 | |
| 2024/9/2 | 2,442.0 | +109.00 | 4.67% | 48.79 | 7.58 | 57.59 | |
| 2024/8/30 | 2,333.0 | +147.00 | 6.72% | 49.84 | 7.65 | 48.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |