※札証、名証、福証へ上場している銘柄は非対応
+DI 22.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 2,566.0 | +45.00 | 1.79% | 22.56 | 28.35 | 33.97 | |
| 2025/7/7 | 2,521.0 | +42.00 | 1.69% | 18.63 | 34.68 | 35.03 | |
| 2025/7/4 | 2,479.0 | +58.00 | 2.40% | 16.05 | 34.12 | 35.28 | |
| 2025/7/3 | 2,421.0 | -28.00 | -1.14% | 10.89 | 38.75 | 33.42 | |
| 2025/7/2 | 2,449.0 | -51.00 | -2.04% | 9.64 | 35.61 | 28.13 | |
| 2025/7/1 | 2,500.0 | -43.00 | -1.69% | 9.47 | 29.13 | 23.75 | |
| 2025/6/30 | 2,543.0 | +12.00 | 0.47% | 18.37 | 24.58 | 21.38 | |
| 2025/6/27 | 2,531.0 | -26.00 | -1.02% | 売り | 17.60 | 23.96 | 24.97 |
| 2025/6/26 | 2,557.0 | -91.00 | -3.44% | 29.51 | 19.71 | 28.98 | |
| 2025/6/25 | 2,648.0 | -16.00 | -0.60% | 29.87 | 15.37 | 32.79 | |
| 2025/6/24 | 2,664.0 | +73.00 | 2.82% | 28.98 | 18.85 | 37.23 | |
| 2025/6/23 | 2,591.0 | -69.00 | -2.59% | 26.04 | 19.73 | 43.94 | |
| 2025/6/20 | 2,660.0 | -31.00 | -1.15% | 26.29 | 16.69 | 51.54 | |
| 2025/6/19 | 2,691.0 | -7.00 | -0.26% | 30.03 | 15.48 | 55.94 | |
| 2025/6/18 | 2,698.0 | -68.00 | -2.46% | 34.15 | 13.54 | 58.76 | |
| 2025/6/17 | 2,766.0 | -14.00 | -0.50% | 34.29 | 12.25 | 57.63 | |
| 2025/6/16 | 2,780.0 | -50.00 | -1.77% | 36.51 | 12.05 | 56.05 | |
| 2025/6/13 | 2,830.0 | -145.00 | -4.87% | 42.79 | 8.28 | 57.32 | |
| 2025/6/12 | 2,975.0 | -30.00 | -1.00% | 47.13 | 6.77 | 56.44 | |
| 2025/6/11 | 3,005.0 | +225.00 | 8.09% | 50.20 | 7.30 | 54.65 | |
| 2025/6/10 | 2,780.0 | -70.00 | -2.46% | 45.16 | 12.17 | 52.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |