※札証、名証、福証へ上場している銘柄は非対応
+DI 35.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,299.0 | +8.00 | 0.62% | 35.98 | 9.80 | 38.27 | |
| 2024/7/4 | 1,291.0 | -58.00 | -4.30% | 37.80 | 10.08 | 32.14 | |
| 2024/7/3 | 1,349.0 | -54.00 | -3.85% | 38.74 | 7.13 | 24.90 | |
| 2024/7/2 | 1,403.0 | +149.00 | 11.88% | 39.69 | 8.63 | 20.42 | |
| 2024/7/1 | 1,254.0 | +48.00 | 3.98% | 31.32 | 15.33 | 15.77 | |
| 2024/6/28 | 1,206.0 | -12.00 | -0.99% | 22.17 | 18.94 | 11.57 | |
| 2024/6/27 | 1,218.0 | +13.00 | 1.08% | 買い | 24.09 | 18.72 | 12.76 |
| 2024/6/26 | 1,205.0 | +2.00 | 0.17% | 22.09 | 23.58 | 14.51 | |
| 2024/6/25 | 1,203.0 | -27.00 | -2.20% | 20.85 | 24.51 | 17.74 | |
| 2024/6/24 | 1,230.0 | +45.00 | 3.80% | 22.27 | 22.27 | 21.72 | |
| 2024/6/21 | 1,185.0 | +35.00 | 3.04% | 12.13 | 24.11 | 28.01 | |
| 2024/6/20 | 1,150.0 | -20.00 | -1.71% | 12.99 | 22.62 | 29.27 | |
| 2024/6/19 | 1,170.0 | -5.00 | -0.43% | 18.01 | 18.26 | 27.77 | |
| 2024/6/18 | 1,175.0 | -7.00 | -0.59% | 16.90 | 24.02 | 30.23 | |
| 2024/6/17 | 1,182.0 | -32.00 | -2.64% | 15.82 | 27.23 | 33.45 | |
| 2024/6/14 | 1,214.0 | +30.00 | 2.53% | 14.20 | 25.84 | 35.87 | |
| 2024/6/13 | 1,184.0 | +14.00 | 1.20% | 12.17 | 28.37 | 37.73 | |
| 2024/6/12 | 1,170.0 | -40.00 | -3.31% | 10.70 | 32.35 | 37.52 | |
| 2024/6/11 | 1,210.0 | -20.00 | -1.63% | 9.20 | 23.19 | 36.32 | |
| 2024/6/10 | 1,230.0 | +4.00 | 0.33% | 売り | 13.58 | 18.37 | 35.67 |
| 2024/6/7 | 1,226.0 | -25.00 | -2.00% | 24.69 | 16.32 | 39.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |