※札証、名証、福証へ上場している銘柄は非対応
+DI 27.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,079.0 | +6.00 | 0.56% | 27.10 | 36.36 | 13.84 | |
| 2025/7/4 | 1,073.0 | -7.00 | -0.65% | 26.61 | 35.70 | 14.13 | |
| 2025/7/3 | 1,080.0 | -23.00 | -2.09% | 25.88 | 38.59 | 16.09 | |
| 2025/7/2 | 1,103.0 | -47.00 | -4.09% | 25.42 | 37.83 | 20.36 | |
| 2025/7/1 | 1,150.0 | -46.00 | -3.85% | 25.66 | 35.24 | 24.24 | |
| 2025/6/30 | 1,196.0 | -21.00 | -1.73% | 28.30 | 28.30 | 22.30 | |
| 2025/6/27 | 1,217.0 | -14.00 | -1.14% | 33.89 | 27.36 | 23.05 | |
| 2025/6/26 | 1,231.0 | +35.00 | 2.93% | 買い | 34.95 | 25.39 | 22.00 |
| 2025/6/25 | 1,196.0 | +27.00 | 2.31% | 25.52 | 35.89 | 20.05 | |
| 2025/6/24 | 1,169.0 | +58.00 | 5.22% | 20.50 | 38.33 | 18.93 | |
| 2025/6/23 | 1,111.0 | -19.00 | -1.68% | 13.41 | 44.70 | 18.57 | |
| 2025/6/20 | 1,130.0 | -32.00 | -2.75% | 12.40 | 37.83 | 15.01 | |
| 2025/6/19 | 1,162.0 | -13.00 | -1.11% | 売り | 28.84 | 28.98 | 10.53 |
| 2025/6/18 | 1,175.0 | -7.00 | -0.59% | 30.32 | 26.86 | 12.29 | |
| 2025/6/17 | 1,182.0 | +17.00 | 1.46% | 29.16 | 27.87 | 13.94 | |
| 2025/6/16 | 1,165.0 | -32.00 | -2.67% | 28.98 | 28.85 | 18.35 | |
| 2025/6/13 | 1,197.0 | -48.00 | -3.86% | 29.20 | 24.90 | 23.96 | |
| 2025/6/12 | 1,245.0 | -18.00 | -1.43% | 35.01 | 19.95 | 29.89 | |
| 2025/6/11 | 1,263.0 | +5.00 | 0.40% | 34.96 | 20.80 | 33.88 | |
| 2025/6/10 | 1,258.0 | +47.00 | 3.88% | 33.08 | 24.59 | 37.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |