※札証、名証、福証へ上場している銘柄は非対応
+DI 41.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,076.0 | -30.00 | -2.71% | 41.04 | 8.04 | 61.41 | |
| 2024/6/27 | 1,106.0 | +1.00 | 0.09% | 42.31 | 8.12 | 56.20 | |
| 2024/6/26 | 1,105.0 | -8.00 | -0.72% | 44.87 | 6.96 | 48.22 | |
| 2024/6/25 | 1,113.0 | +69.00 | 6.61% | 39.25 | 8.87 | 40.11 | |
| 2024/6/24 | 1,044.0 | -11.00 | -1.04% | 33.60 | 9.57 | 35.44 | |
| 2024/6/21 | 1,055.0 | +46.00 | 4.56% | 39.69 | 9.23 | 32.20 | |
| 2024/6/20 | 1,009.0 | +28.00 | 2.85% | 33.68 | 9.89 | 29.35 | |
| 2024/6/19 | 981.0 | +26.00 | 2.72% | 28.88 | 10.28 | 28.56 | |
| 2024/6/18 | 955.0 | +0.00 | 0.00% | 買い | 27.21 | 16.15 | 28.98 |
| 2024/6/17 | 955.0 | +20.00 | 2.14% | 23.39 | 25.32 | 32.12 | |
| 2024/6/14 | 935.0 | +51.00 | 5.77% | 21.46 | 25.32 | 38.88 | |
| 2024/6/13 | 884.0 | -32.00 | -3.49% | 16.55 | 28.05 | 47.43 | |
| 2024/6/12 | 916.0 | +7.00 | 0.77% | 16.44 | 30.37 | 55.41 | |
| 2024/6/11 | 909.0 | +6.00 | 0.66% | 15.62 | 36.01 | 61.27 | |
| 2024/6/10 | 903.0 | -16.00 | -1.74% | 14.55 | 41.62 | 66.35 | |
| 2024/6/7 | 919.0 | +2.00 | 0.22% | 13.64 | 41.86 | 70.26 | |
| 2024/6/6 | 917.0 | -24.00 | -2.55% | 12.70 | 38.80 | 73.82 | |
| 2024/6/5 | 941.0 | +3.00 | 0.32% | 12.56 | 47.31 | 77.91 | |
| 2024/6/4 | 938.0 | +34.00 | 3.76% | 8.24 | 62.31 | 79.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |