※札証、名証、福証へ上場している銘柄は非対応
+DI 35.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 1,267.0 | +2.00 | 0.16% | 35.86 | 22.96 | 25.07 | |
| 2025/7/7 | 1,265.0 | +21.00 | 1.69% | 37.52 | 23.05 | 24.39 | |
| 2025/7/4 | 1,244.0 | -17.00 | -1.35% | 35.27 | 24.58 | 23.60 | |
| 2025/7/3 | 1,261.0 | +46.00 | 3.79% | 38.09 | 24.58 | 24.49 | |
| 2025/7/2 | 1,215.0 | -62.00 | -4.86% | 40.52 | 29.94 | 23.44 | |
| 2025/7/1 | 1,277.0 | -11.00 | -0.85% | 33.33 | 19.10 | 22.99 | |
| 2025/6/30 | 1,288.0 | -1.00 | -0.08% | 40.55 | 16.77 | 20.52 | |
| 2025/6/27 | 1,289.0 | +3.00 | 0.23% | 38.60 | 20.06 | 18.74 | |
| 2025/6/26 | 1,286.0 | +1.00 | 0.08% | 36.81 | 26.38 | 18.79 | |
| 2025/6/25 | 1,285.0 | -23.00 | -1.76% | 37.80 | 26.49 | 21.25 | |
| 2025/6/24 | 1,308.0 | +8.00 | 0.62% | 36.13 | 21.68 | 22.63 | |
| 2025/6/23 | 1,300.0 | +1.00 | 0.08% | 33.51 | 25.74 | 19.92 | |
| 2025/6/20 | 1,299.0 | +32.00 | 2.53% | 買い | 32.68 | 25.98 | 18.70 |
| 2025/6/19 | 1,267.0 | +17.00 | 1.36% | 24.30 | 28.21 | 19.34 | |
| 2025/6/18 | 1,250.0 | +2.00 | 0.16% | 21.01 | 36.70 | 19.04 | |
| 2025/6/17 | 1,248.0 | +11.00 | 0.89% | 19.45 | 37.81 | 17.47 | |
| 2025/6/16 | 1,237.0 | +17.00 | 1.39% | 17.19 | 36.68 | 15.43 | |
| 2025/6/13 | 1,220.0 | -5.00 | -0.41% | 19.14 | 34.50 | 12.87 | |
| 2025/6/12 | 1,225.0 | +0.00 | 0.00% | 26.63 | 28.46 | 9.79 | |
| 2025/6/11 | 1,225.0 | +29.00 | 2.42% | 25.63 | 27.39 | 13.07 | |
| 2025/6/10 | 1,196.0 | -5.00 | -0.42% | 20.58 | 28.76 | 16.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |