※札証、名証、福証へ上場している銘柄は非対応
+DI 20.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,036.0 | -7.00 | -0.67% | 20.77 | 17.69 | 38.02 | |
| 2024/6/27 | 1,043.0 | +27.00 | 2.66% | 37.17 | 14.54 | 43.14 | |
| 2024/6/26 | 1,016.0 | +6.00 | 0.59% | 28.51 | 13.11 | 43.21 | |
| 2024/6/25 | 1,010.0 | -2.00 | -0.20% | 23.71 | 12.65 | 44.64 | |
| 2024/6/24 | 1,012.0 | +32.00 | 3.27% | 33.04 | 10.99 | 45.86 | |
| 2024/6/21 | 980.0 | +5.00 | 0.51% | 29.76 | 11.25 | 45.58 | |
| 2024/6/20 | 975.0 | +33.00 | 3.50% | 29.70 | 11.16 | 47.31 | |
| 2024/6/19 | 942.0 | -13.00 | -1.36% | 28.82 | 11.09 | 48.01 | |
| 2024/6/18 | 955.0 | +3.00 | 0.32% | 32.13 | 11.01 | 45.02 | |
| 2024/6/17 | 952.0 | -27.00 | -2.76% | 32.05 | 12.38 | 40.85 | |
| 2024/6/14 | 979.0 | +13.00 | 1.35% | 32.87 | 11.42 | 37.69 | |
| 2024/6/13 | 966.0 | -28.00 | -2.82% | 32.42 | 13.84 | 38.91 | |
| 2024/6/12 | 994.0 | -55.00 | -5.24% | 32.92 | 11.60 | 43.16 | |
| 2024/6/11 | 1,049.0 | -8.00 | -0.76% | 33.89 | 8.75 | 46.74 | |
| 2024/6/10 | 1,057.0 | +17.00 | 1.63% | 36.01 | 11.71 | 47.48 | |
| 2024/6/7 | 1,040.0 | +150.00 | 16.85% | 24.42 | 16.12 | 51.34 | |
| 2024/6/6 | 890.0 | -94.00 | -9.55% | 26.63 | 19.45 | 58.97 | |
| 2024/6/5 | 984.0 | +65.00 | 7.07% | 買い | 30.09 | 20.47 | 67.64 |
| 2024/6/4 | 919.0 | +27.00 | 3.03% | 11.66 | 44.11 | 76.09 | |
| 2024/6/3 | 892.0 | -8.00 | -0.89% | 8.16 | 55.07 | 75.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |