※札証、名証、福証へ上場している銘柄は非対応
+DI 19.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,700.0 | -80.00 | -1.67% | 19.50 | 16.41 | 13.46 | |
| 2024/7/2 | 4,780.0 | +20.00 | 0.42% | 18.86 | 17.43 | 18.20 | |
| 2024/7/1 | 4,760.0 | +75.00 | 1.60% | 買い | 17.40 | 16.85 | 19.63 |
| 2024/6/28 | 4,685.0 | -75.00 | -1.58% | 売り | 17.12 | 18.21 | 20.75 |
| 2024/6/27 | 4,760.0 | +30.00 | 0.63% | 買い | 17.40 | 16.57 | 22.51 |
| 2024/6/26 | 4,730.0 | -50.00 | -1.05% | 16.20 | 23.80 | 24.67 | |
| 2024/6/25 | 4,780.0 | +85.00 | 1.81% | 16.45 | 24.16 | 24.14 | |
| 2024/6/24 | 4,695.0 | +80.00 | 1.73% | 10.51 | 31.54 | 22.43 | |
| 2024/6/21 | 4,615.0 | -135.00 | -2.84% | 11.08 | 30.42 | 17.53 | |
| 2024/6/20 | 4,750.0 | -85.00 | -1.76% | 18.20 | 24.82 | 12.64 | |
| 2024/6/19 | 4,835.0 | +190.00 | 4.09% | 20.05 | 24.76 | 11.25 | |
| 2024/6/18 | 4,645.0 | -10.00 | -0.21% | 17.86 | 25.24 | 11.33 | |
| 2024/6/17 | 4,655.0 | +20.00 | 0.43% | 16.86 | 25.18 | 15.00 | |
| 2024/6/14 | 4,635.0 | +80.00 | 1.76% | 19.06 | 25.65 | 18.35 | |
| 2024/6/13 | 4,555.0 | -145.00 | -3.09% | 売り | 24.02 | 26.72 | 25.85 |
| 2024/6/12 | 4,700.0 | +25.00 | 0.53% | 27.34 | 22.03 | 35.18 | |
| 2024/6/11 | 4,675.0 | -75.00 | -1.58% | 26.80 | 23.08 | 43.46 | |
| 2024/6/10 | 4,750.0 | -30.00 | -0.63% | 26.33 | 24.15 | 50.39 | |
| 2024/6/7 | 4,780.0 | -110.00 | -2.25% | 27.78 | 22.22 | 57.38 | |
| 2024/6/6 | 4,890.0 | +20.00 | 0.41% | 38.31 | 13.98 | 63.20 | |
| 2024/6/5 | 4,870.0 | -200.00 | -3.94% | 37.15 | 13.55 | 64.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |